| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 72.4687 | 77.5749 | 64.3542 | 71.0882 | 71.0882 | -1.251 (-1.73%) | 849,605 |
| 21 Sep 2020 | USD | 72.1885 | 80.2766 | 55.9654 | 72.3389 | 72.3389 | +0.15 (+0.21%) | 1,087,458 |
| 20 Sep 2020 | USD | 63.1112 | 74.2183 | 63.0993 | 72.1885 | 72.1885 | +9.083 (+14.39%) | 840,231 |
| 19 Sep 2020 | USD | 54.9828 | 77.527 | 54.9588 | 63.1058 | 63.1058 | +8.123 (+14.77%) | 935,496 |
| 18 Sep 2020 | USD | 49.9754 | 84.9123 | 49.8767 | 54.9828 | 54.9828 | +5.043 (+10.10%) | 997,580 |
| 17 Sep 2020 | USD | 43.1933 | 50.0775 | 42.9805 | 49.94 | 49.94 | +6.764 (+15.67%) | 976,385 |
| 16 Sep 2020 | USD | 35.3405 | 49.1971 | 34.8823 | 43.1759 | 43.1759 | +7.846 (+22.21%) | 690,152 |
| 15 Sep 2020 | USD | 30.0179 | 48.3136 | 30.0179 | 35.3299 | 35.3299 | +5.312 (+17.70%) | 857,510 |
| 14 Sep 2020 | USD | 27.0203 | 32.1885 | 26.9794 | 30.0179 | 30.0179 | +3.005 (+11.13%) | 852,462 |
| 13 Sep 2020 | USD | 26.6245 | 28.7342 | 26.5506 | 27.0125 | 27.0125 | +0.416 (+1.56%) | 807,567 |
| 12 Sep 2020 | USD | 25.6519 | 27.1627 | 25.6013 | 26.5967 | 26.5967 | +0.947 (+3.69%) | 527,250 |
| 11 Sep 2020 | USD | 26.0073 | 26.5498 | 24.9369 | 25.6497 | 25.6497 | -0.368 (-1.42%) | 527,029 |
| 10 Sep 2020 | USD | 24.5358 | 26.2553 | 24.0878 | 26.018 | 26.018 | +1.482 (+6.04%) | 132,423 |
| 9 Sep 2020 | USD | 23.2112 | 24.6348 | 23.1554 | 24.5358 | 24.5358 | +1.333 (+5.75%) | 231,977 |
| 8 Sep 2020 | USD | 22.9641 | 24.1027 | 22.7484 | 23.2023 | 23.2023 | +0.224 (+0.97%) | 621,933 |
| 7 Sep 2020 | USD | 23.7879 | 24.1161 | 22.4254 | 22.9783 | 22.9783 | -0.81 (-3.40%) | 617,438 |
| 6 Sep 2020 | USD | 22.2955 | 23.9439 | 22.1898 | 23.7879 | 23.7879 | +1.483 (+6.65%) | 626,011 |
| 5 Sep 2020 | USD | 24.3213 | 25.7174 | 22.1409 | 22.3046 | 22.3046 | -2.011 (-8.27%) | 639,224 |
| 4 Sep 2020 | USD | 25.342 | 26.1753 | 23.5401 | 24.316 | 24.316 | -1.067 (-4.20%) | 695,870 |
| 3 Sep 2020 | USD | 26.8908 | 27.4877 | 23.7446 | 25.3827 | 25.3827 | -1.526 (-5.67%) | 746,263 |
| 2 Sep 2020 | USD | 26.4977 | 27.9282 | 25.2971 | 26.9088 | 26.9088 | +0.394 (+1.48%) | 651,905 |
| 1 Sep 2020 | USD | 24.5998 | 27.2925 | 23.9742 | 26.5151 | 26.5151 | +1.911 (+7.77%) | 647,176 |
| 31 Aug 2020 | USD | 23.6715 | 24.6585 | 22.8653 | 24.6042 | 24.6042 | +0.933 (+3.94%) | 632,328 |
| 30 Aug 2020 | USD | 23.7564 | 24.3175 | 22.6289 | 23.6715 | 23.6715 | -0.068 (-0.29%) | 629,949 |
| 29 Aug 2020 | USD | 18.6458 | 24.1958 | 17.7472 | 23.7394 | 23.7394 | +5.083 (+27.25%) | 674,519 |
| 28 Aug 2020 | USD | 25.7154 | 34.057 | 18.6379 | 18.6564 | 18.6564 | 0.0 (0.0%) | 695,229 |
