| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 0 |
| 16 May 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
| 15 May 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.254 (+1.00%) | 0 |
| 14 May 2024 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | +0.095 (+0.37%) | 0 |
| 13 May 2024 | USD | 25.371 | 25.371 | 25.371 | 25.371 | 25.371 | +0.021 (+0.08%) | 0 |
| 10 May 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
| 9 May 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.146 (+0.58%) | 0 |
| 8 May 2024 | USD | 25.264 | 25.264 | 25.264 | 25.264 | 25.264 | -0.08 (-0.32%) | 0 |
| 7 May 2024 | USD | 25.344 | 25.344 | 25.344 | 25.344 | 25.344 | +0.03 (+0.12%) | 0 |
| 6 May 2024 | USD | 25.314 | 25.314 | 25.314 | 25.314 | 25.314 | +0.054 (+0.21%) | 0 |
| 3 May 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.26 (+1.04%) | 0 |
| 2 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.013 (+0.05%) | 0 |
| 1 May 2024 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | +0.052 (+0.21%) | 0 |
| 30 Apr 2024 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | -0.214 (-0.85%) | 0 |
| 29 Apr 2024 | USD | 25.149 | 25.149 | 25.149 | 25.149 | 25.149 | +0.129 (+0.52%) | 0 |
| 26 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
| 25 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.061 (-0.24%) | 0 |
| 24 Apr 2024 | USD | 24.941 | 24.941 | 24.941 | 24.941 | 24.941 | -0.095 (-0.38%) | 0 |
| 23 Apr 2024 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | +0.006 (+0.02%) | 0 |
| 22 Apr 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
| 19 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.09 (+0.36%) | 0 |
| 18 Apr 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.078 (-0.31%) | 0 |
| 17 Apr 2024 | USD | 25.048 | 25.048 | 25.048 | 25.048 | 25.048 | +0.168 (+0.68%) | 0 |
| 16 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.159 (-0.64%) | 0 |
| 15 Apr 2024 | USD | 25.039 | 25.039 | 25.039 | 25.039 | 25.039 | -0.221 (-0.87%) | 0 |
| 12 Apr 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
| 11 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 0 |
| 10 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.4 (-1.56%) | 0 |
| 9 Apr 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
| 8 Apr 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
