| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24 (-0.93%) | 0 |
| 4 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.151 (+0.59%) | 0 |
| 3 Apr 2024 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | -0.028 (-0.11%) | 0 |
| 2 Apr 2024 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.128 (-0.50%) | 0 |
| 1 Apr 2024 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.345 (-1.32%) | 0 |
| 28 Mar 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |
| 27 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
| 26 Mar 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
| 25 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 0 |
| 22 Mar 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.18 (+0.70%) | 0 |
| 21 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
| 20 Mar 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 0 |
| 19 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
| 18 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 0 |
| 15 Mar 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
| 14 Mar 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.326 (-1.26%) | 0 |
| 13 Mar 2024 | USD | 25.956 | 25.956 | 25.956 | 25.956 | 25.956 | -0.096 (-0.37%) | 0 |
| 12 Mar 2024 | USD | 26.052 | 26.052 | 26.052 | 26.052 | 26.052 | -0.1 (-0.38%) | 0 |
| 11 Mar 2024 | USD | 26.152 | 26.152 | 26.152 | 26.152 | 26.152 | -0.058 (-0.22%) | 0 |
| 8 Mar 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 0 |
| 6 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.05 (+0.19%) | 0 |
| 5 Mar 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.25 (+0.96%) | 0 |
| 4 Mar 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 0 |
| 1 Mar 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.13 (+0.50%) | 0 |
| 29 Feb 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.141 (+0.55%) | 0 |
| 28 Feb 2024 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | +0.155 (+0.60%) | 0 |
| 27 Feb 2024 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -0.129 (-0.50%) | 0 |
| 26 Feb 2024 | USD | 25.793 | 25.793 | 25.793 | 25.793 | 25.793 | -0.027 (-0.10%) | 0 |
| 23 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.2 (+0.78%) | 0 |
