Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 0 |
21 Feb 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 0 |
20 Feb 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.003 (+0.01%) | 0 |
16 Feb 2024 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | -0.018 (-0.07%) | 0 |
15 Feb 2024 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | +0.02 (+0.08%) | 0 |
14 Feb 2024 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.169 (+0.66%) | 0 |
13 Feb 2024 | USD | 25.526 | 25.526 | 25.526 | 25.526 | 25.526 | -0.25 (-0.97%) | 0 |
12 Feb 2024 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | -0.014 (-0.05%) | 0 |
9 Feb 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 0 |
8 Feb 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.06 (-0.23%) | 0 |
7 Feb 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.095 (-0.37%) | 0 |
6 Feb 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.115 (+0.44%) | 0 |
5 Feb 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27 (-1.03%) | 0 |
2 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.5 (-1.88%) | 0 |
1 Feb 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.19 (+0.72%) | 0 |
31 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.23 (+0.88%) | 0 |
30 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
29 Jan 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.18 (+0.69%) | 0 |
26 Jan 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
24 Jan 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
23 Jan 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15 (-0.57%) | 0 |
22 Jan 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
19 Jan 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |