| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
| 16 May 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
| 15 May 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.271 (+1.03%) | 0 |
| 14 May 2024 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | +0.102 (+0.39%) | 0 |
| 13 May 2024 | USD | 26.247 | 26.247 | 26.247 | 26.247 | 26.247 | +0.017 (+0.06%) | 0 |
| 10 May 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 0 |
| 9 May 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.156 (+0.60%) | 0 |
| 8 May 2024 | USD | 26.134 | 26.134 | 26.134 | 26.134 | 26.134 | -0.086 (-0.33%) | 0 |
| 7 May 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.034 (+0.13%) | 0 |
| 6 May 2024 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | +0.066 (+0.25%) | 0 |
| 3 May 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.27 (+1.04%) | 0 |
| 2 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.016 (+0.06%) | 0 |
| 1 May 2024 | USD | 25.834 | 25.834 | 25.834 | 25.834 | 25.834 | +0.056 (+0.22%) | 0 |
| 30 Apr 2024 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | -0.227 (-0.87%) | 0 |
| 29 Apr 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.135 (+0.52%) | 0 |
| 26 Apr 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.15 (+0.58%) | 0 |
| 25 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 0 |
| 24 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.102 (-0.39%) | 0 |
| 23 Apr 2024 | USD | 25.882 | 25.882 | 25.882 | 25.882 | 25.882 | +0.002 (+0.01%) | 0 |
| 22 Apr 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
| 19 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
| 18 Apr 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.088 (-0.34%) | 0 |
| 17 Apr 2024 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | +0.178 (+0.69%) | 0 |
| 16 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.167 (-0.65%) | 0 |
| 15 Apr 2024 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | -0.243 (-0.93%) | 0 |
| 12 Apr 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.14 (+0.54%) | 0 |
| 11 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
| 10 Apr 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.43 (-1.62%) | 0 |
| 9 Apr 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.15 (+0.57%) | 0 |
| 8 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
