| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26 (-0.98%) | 0 |
| 4 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.165 (+0.62%) | 0 |
| 3 Apr 2024 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | -0.032 (-0.12%) | 0 |
| 2 Apr 2024 | USD | 26.477 | 26.477 | 26.477 | 26.477 | 26.477 | -0.134 (-0.50%) | 0 |
| 1 Apr 2024 | USD | 26.611 | 26.611 | 26.611 | 26.611 | 26.611 | -0.369 (-1.37%) | 0 |
| 28 Mar 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.06 (+0.22%) | 0 |
| 27 Mar 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.17 (+0.64%) | 0 |
| 26 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
| 25 Mar 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19 (-0.71%) | 0 |
| 22 Mar 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.19 (+0.71%) | 0 |
| 21 Mar 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.1 (+0.38%) | 0 |
| 20 Mar 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 0 |
| 19 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.03 (+0.11%) | 0 |
| 18 Mar 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 0 |
| 15 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
| 14 Mar 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.351 (-1.31%) | 0 |
| 13 Mar 2024 | USD | 26.871 | 26.871 | 26.871 | 26.871 | 26.871 | -0.104 (-0.39%) | 0 |
| 12 Mar 2024 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 26.975 | -0.106 (-0.39%) | 0 |
| 11 Mar 2024 | USD | 27.081 | 27.081 | 27.081 | 27.081 | 27.081 | -0.059 (-0.22%) | 0 |
| 8 Mar 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.12 (-0.44%) | 0 |
| 6 Mar 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
| 5 Mar 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.27 (+1.00%) | 0 |
| 4 Mar 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.08 (-0.30%) | 0 |
| 1 Mar 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.14 (+0.52%) | 0 |
| 29 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.154 (+0.58%) | 0 |
| 28 Feb 2024 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | +0.164 (+0.62%) | 0 |
| 27 Feb 2024 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 26.562 | -0.14 (-0.52%) | 0 |
| 26 Feb 2024 | USD | 26.702 | 26.702 | 26.702 | 26.702 | 26.702 | -0.028 (-0.10%) | 0 |
| 23 Feb 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.22 (+0.83%) | 0 |
