Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
21 Feb 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 0 |
20 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.003 (+0.01%) | 0 |
16 Feb 2024 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 26.587 | -0.014 (-0.05%) | 0 |
15 Feb 2024 | USD | 26.601 | 26.601 | 26.601 | 26.601 | 26.601 | +0.02 (+0.08%) | 0 |
14 Feb 2024 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | +0.177 (+0.67%) | 0 |
13 Feb 2024 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | -0.262 (-0.98%) | 0 |
12 Feb 2024 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | -0.014 (-0.05%) | 0 |
9 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 0 |
8 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 0 |
7 Feb 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.104 (-0.39%) | 0 |
6 Feb 2024 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | +0.119 (+0.44%) | 0 |
5 Feb 2024 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | -0.285 (-1.05%) | 0 |
2 Feb 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.52 (-1.88%) | 0 |
1 Feb 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
31 Jan 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.24 (+0.88%) | 0 |
30 Jan 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
29 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.19 (+0.71%) | 0 |
26 Jan 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
25 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.07 (+0.26%) | 0 |
24 Jan 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.09 (-0.33%) | 0 |
23 Jan 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.16 (-0.59%) | 0 |
22 Jan 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.07 (+0.26%) | 0 |
19 Jan 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |