Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
25 Jun 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |
24 Jun 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.032 (+0.12%) | 0 |
21 Jun 2024 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | -0.082 (-0.30%) | 0 |
20 Jun 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.066 (-0.24%) | 0 |
18 Jun 2024 | USD | 27.036 | 27.036 | 27.036 | 27.036 | 27.036 | +0.191 (+0.71%) | 0 |
17 Jun 2024 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | -0.105 (-0.39%) | 0 |
14 Jun 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.12 (+0.45%) | 0 |
13 Jun 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.24 (+0.90%) | 0 |
12 Jun 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.08 (+0.30%) | 0 |
11 Jun 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 0 |
10 Jun 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.51 (-1.90%) | 0 |
7 Jun 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.06 (-0.22%) | 0 |
5 Jun 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.11 (+0.41%) | 0 |
4 Jun 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.11 (+0.41%) | 0 |
3 Jun 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.45 (+1.71%) | 0 |
31 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.21 (+0.81%) | 0 |
29 May 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.14 (-0.53%) | 0 |
28 May 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.25 (-0.95%) | 0 |
24 May 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
23 May 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.21 (-0.79%) | 0 |
22 May 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.11 (+0.42%) | 0 |
20 May 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.03 (-0.11%) | 0 |