Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
2 Nov 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15 (-1.12%) | 0 |
1 Nov 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
31 Oct 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
28 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
27 Oct 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
26 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
25 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.18 (+1.38%) | 0 |
24 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
21 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.12 (+0.93%) | 0 |
20 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
19 Oct 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
18 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.07 (+0.53%) | 0 |
17 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.17 (+1.32%) | 0 |
14 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
13 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
12 Oct 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
11 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
10 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
7 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.18 (-1.35%) | 0 |
6 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
5 Oct 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
4 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.23 (+1.74%) | 0 |
3 Oct 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
30 Sep 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.18 (-1.36%) | 0 |
29 Sep 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 0 |
28 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.25 (+1.90%) | 0 |
27 Sep 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
26 Sep 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 0 |
23 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 0 |