| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 648.5 | 658.15 | 644.3 | 647.95 | 647.95 | -0.75 (-0.12%) | 49,607 |
| 10 Apr 2024 | INR | 656.4 | 656.4 | 644.55 | 648.7 | 648.7 | -2.75 (-0.42%) | 48,119 |
| 9 Apr 2024 | INR | 650.25 | 659.2 | 646.9 | 651.45 | 651.45 | +3.85 (+0.59%) | 92,377 |
| 8 Apr 2024 | INR | 645.05 | 655.55 | 636.15 | 647.6 | 647.6 | +3.25 (+0.50%) | 238,206 |
| 5 Apr 2024 | INR | 652.35 | 652.35 | 635.9 | 644.35 | 644.35 | +0.25 (+0.04%) | 48,752 |
| 4 Apr 2024 | INR | 644.6 | 661.2 | 642 | 644.1 | 644.1 | +3.15 (+0.49%) | 95,604 |
| 3 Apr 2024 | INR | 633.35 | 644.2 | 632.4 | 640.95 | 640.95 | +2.15 (+0.34%) | 70,918 |
| 2 Apr 2024 | INR | 636.15 | 642.95 | 630.4 | 638.8 | 638.8 | +1.7 (+0.27%) | 57,755 |
| 1 Apr 2024 | INR | 618.85 | 638.3 | 615.8 | 637.1 | 637.1 | +26.05 (+4.26%) | 79,299 |
| 28 Mar 2024 | INR | 592 | 614.65 | 591.4 | 611.05 | 611.05 | +19.4 (+3.28%) | 88,121 |
| 27 Mar 2024 | INR | 592.2 | 597 | 589.85 | 591.65 | 591.65 | -0.35 (-0.06%) | 22,711 |
| 26 Mar 2024 | INR | 595.7 | 598.95 | 591.1 | 592 | 592 | -3.7 (-0.62%) | 32,539 |
| 22 Mar 2024 | INR | 590.45 | 598.8 | 590 | 595.7 | 595.7 | +4.05 (+0.68%) | 37,234 |
| 21 Mar 2024 | INR | 571.9 | 593 | 571.9 | 591.65 | 591.65 | +21.6 (+3.79%) | 79,779 |
| 20 Mar 2024 | INR | 576.95 | 577.1 | 559.6 | 570.05 | 570.05 | -0.05 (-0.01%) | 19,378 |
| 19 Mar 2024 | INR | 570.25 | 575.1 | 565.1 | 570.1 | 570.1 | -4.75 (-0.83%) | 18,339 |
| 18 Mar 2024 | INR | 581.25 | 587.5 | 573.55 | 574.85 | 574.85 | -9.9 (-1.69%) | 34,625 |
| 15 Mar 2024 | INR | 596.6 | 596.6 | 575.75 | 584.75 | 584.75 | -7.1 (-1.20%) | 58,171 |
| 14 Mar 2024 | INR | 589.95 | 595.5 | 578.2 | 591.85 | 591.85 | +1.45 (+0.25%) | 20,975 |
| 13 Mar 2024 | INR | 625.25 | 625.25 | 585.55 | 590.4 | 590.4 | -32.35 (-5.19%) | 58,087 |
| 12 Mar 2024 | INR | 630.35 | 638.95 | 620 | 622.75 | 622.75 | -11.65 (-1.84%) | 21,535 |
| 11 Mar 2024 | INR | 637.9 | 642 | 633.05 | 634.4 | 634.4 | -3.15 (-0.49%) | 13,835 |
| 7 Mar 2024 | INR | 648.85 | 648.85 | 635 | 637.55 | 637.55 | -2.6 (-0.41%) | 34,663 |
| 6 Mar 2024 | INR | 653.45 | 656.35 | 623.1 | 640.15 | 640.15 | -15.9 (-2.42%) | 145,994 |
| 5 Mar 2024 | INR | 658.35 | 671.75 | 653.5 | 656.05 | 656.05 | -1.6 (-0.24%) | 55,059 |
| 4 Mar 2024 | INR | 649.05 | 660.6 | 649 | 657.65 | 657.65 | +9.1 (+1.40%) | 126,868 |
| 1 Mar 2024 | INR | 659.95 | 659.95 | 646.45 | 648.55 | 648.55 | +1.45 (+0.22%) | 20,239 |
| 29 Feb 2024 | INR | 639.05 | 650.6 | 633.45 | 647.1 | 647.1 | +9.15 (+1.43%) | 30,595 |
| 28 Feb 2024 | INR | 654.95 | 656.35 | 636.55 | 637.95 | 637.95 | -11.5 (-1.77%) | 30,586 |
| 27 Feb 2024 | INR | 664.1 | 665.65 | 645.1 | 649.45 | 649.45 | -9.8 (-1.49%) | 155,180 |
