| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 358.9 | 362.65 | 358.15 | 359.95 | 359.95 | +1.1 (+0.31%) | 42,435 |
| 3 Mar 2023 | INR | 355.05 | 361.75 | 355.05 | 358.85 | 358.85 | +3.95 (+1.11%) | 47,332 |
| 2 Mar 2023 | INR | 357.9 | 358.65 | 354.4 | 354.9 | 354.9 | -2 (-0.56%) | 27,071 |
| 1 Mar 2023 | INR | 350.6 | 357.9 | 349.6 | 356.9 | 356.9 | +6.35 (+1.81%) | 56,420 |
| 28 Feb 2023 | INR | 350.05 | 354.2 | 349.6 | 350.55 | 350.55 | +0.05 (+0.01%) | 49,465 |
| 27 Feb 2023 | INR | 350 | 351.35 | 344 | 350.5 | 350.5 | -0.05 (-0.01%) | 59,934 |
| 24 Feb 2023 | INR | 353.95 | 356 | 348.4 | 350.55 | 350.55 | -2.05 (-0.58%) | 109,337 |
| 23 Feb 2023 | INR | 358.8 | 358.8 | 348.05 | 352.6 | 352.6 | -0.55 (-0.16%) | 24,450 |
| 22 Feb 2023 | INR | 358.4 | 359.35 | 352.3 | 353.15 | 353.15 | -5.25 (-1.46%) | 53,578 |
| 21 Feb 2023 | INR | 360.45 | 363.8 | 357.05 | 358.4 | 358.4 | -1.9 (-0.53%) | 62,736 |
| 20 Feb 2023 | INR | 369.7 | 369.7 | 360 | 360.3 | 360.3 | -6.05 (-1.65%) | 58,236 |
| 17 Feb 2023 | INR | 368.1 | 371.95 | 364.05 | 366.35 | 366.35 | -5.55 (-1.49%) | 63,283 |
| 16 Feb 2023 | INR | 373.25 | 375.9 | 370.9 | 371.9 | 371.9 | -0.85 (-0.23%) | 119,996 |
| 15 Feb 2023 | INR | 371.35 | 374 | 369.2 | 372.75 | 372.75 | +1.3 (+0.35%) | 31,127 |
| 14 Feb 2023 | INR | 371.95 | 372.35 | 365 | 371.45 | 371.45 | +1.6 (+0.43%) | 46,868 |
| 13 Feb 2023 | INR | 383.35 | 383.35 | 368.9 | 369.85 | 369.85 | -7.75 (-2.05%) | 40,416 |
| 10 Feb 2023 | INR | 379.95 | 381.5 | 376.35 | 377.6 | 377.6 | -2.55 (-0.67%) | 39,908 |
| 9 Feb 2023 | INR | 385.75 | 386.25 | 378.2 | 380.15 | 380.15 | -6.1 (-1.58%) | 52,249 |
| 8 Feb 2023 | INR | 377.95 | 390.6 | 374.5 | 386.25 | 386.25 | +10.35 (+2.75%) | 80,880 |
| 7 Feb 2023 | INR | 384.15 | 394.6 | 365.65 | 375.9 | 375.9 | -12.4 (-3.19%) | 299,004 |
| 6 Feb 2023 | INR | 397.1 | 403.55 | 379.15 | 388.3 | 388.3 | -11.5 (-2.88%) | 191,917 |
| 3 Feb 2023 | INR | 390.3 | 400.6 | 389.8 | 399.8 | 399.8 | +5 (+1.27%) | 35,514 |
| 2 Feb 2023 | INR | 382 | 396.35 | 380.55 | 394.8 | 394.8 | +9 (+2.33%) | 50,952 |
| 1 Feb 2023 | INR | 402.05 | 408.3 | 374.8 | 385.8 | 385.8 | -15.2 (-3.79%) | 66,251 |
| 31 Jan 2023 | INR | 386.2 | 401.8 | 386.2 | 401 | 401 | +11.6 (+2.98%) | 58,492 |
| 30 Jan 2023 | INR | 380.05 | 392.9 | 380.05 | 389.4 | 389.4 | +3.6 (+0.93%) | 29,863 |
| 27 Jan 2023 | INR | 388.65 | 391.1 | 379.8 | 385.8 | 385.8 | -4.25 (-1.09%) | 69,134 |
| 25 Jan 2023 | INR | 394.4 | 394.4 | 386.7 | 390.05 | 390.05 | -4.35 (-1.10%) | 36,125 |
| 24 Jan 2023 | INR | 393.75 | 396.4 | 392.2 | 394.4 | 394.4 | +0.9 (+0.23%) | 30,700 |
| 23 Jan 2023 | INR | 390.6 | 397.1 | 390.15 | 393.5 | 393.5 | +4.1 (+1.05%) | 27,681 |
