| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 387 | 394.5 | 387 | 389.4 | 389.4 | -2.1 (-0.54%) | 23,815 |
| 19 Jan 2023 | INR | 395 | 395.5 | 389.85 | 391.5 | 391.5 | -5.05 (-1.27%) | 39,943 |
| 18 Jan 2023 | INR | 394.25 | 398.4 | 393.1 | 396.55 | 396.55 | +2.75 (+0.70%) | 30,874 |
| 17 Jan 2023 | INR | 396.45 | 396.65 | 388.15 | 393.8 | 393.8 | -2.15 (-0.54%) | 67,093 |
| 16 Jan 2023 | INR | 402.55 | 409.5 | 394.5 | 395.95 | 395.95 | -6.95 (-1.72%) | 71,905 |
| 13 Jan 2023 | INR | 400.95 | 404.5 | 398.65 | 402.9 | 402.9 | +2.7 (+0.67%) | 43,010 |
| 12 Jan 2023 | INR | 402.55 | 404.95 | 396.3 | 400.2 | 400.2 | -2.35 (-0.58%) | 27,638 |
| 11 Jan 2023 | INR | 396.05 | 404.1 | 392.15 | 402.55 | 402.55 | +7.1 (+1.80%) | 51,368 |
| 10 Jan 2023 | INR | 404 | 404.1 | 393.05 | 395.45 | 395.45 | -6.8 (-1.69%) | 68,926 |
| 9 Jan 2023 | INR | 409.45 | 410.35 | 400.55 | 402.25 | 402.25 | -2.7 (-0.67%) | 61,480 |
| 6 Jan 2023 | INR | 420.7 | 422.45 | 402.45 | 404.95 | 404.95 | -15.55 (-3.70%) | 209,078 |
| 5 Jan 2023 | INR | 423 | 430.9 | 414.85 | 420.5 | 420.5 | -0.35 (-0.08%) | 77,109 |
| 4 Jan 2023 | INR | 421.4 | 423.65 | 411.85 | 420.85 | 420.85 | -0.55 (-0.13%) | 40,211 |
| 3 Jan 2023 | INR | 427 | 427 | 420.4 | 421.4 | 421.4 | -3 (-0.71%) | 44,376 |
| 2 Jan 2023 | INR | 415.1 | 425 | 411.95 | 424.4 | 424.4 | +10.15 (+2.45%) | 97,935 |
| 30 Dec 2022 | INR | 415.65 | 425.5 | 412.05 | 414.25 | 414.25 | -2.15 (-0.52%) | 68,908 |
| 29 Dec 2022 | INR | 417.2 | 418 | 407.6 | 416.4 | 416.4 | +0.4 (+0.10%) | 21,916 |
| 28 Dec 2022 | INR | 410.05 | 419.9 | 410 | 416 | 416 | +2.2 (+0.53%) | 28,460 |
| 27 Dec 2022 | INR | 411.8 | 417.4 | 406 | 413.8 | 413.8 | +6.2 (+1.52%) | 45,314 |
| 26 Dec 2022 | INR | 394.85 | 410.5 | 391.25 | 407.6 | 407.6 | +12.75 (+3.23%) | 42,058 |
| 23 Dec 2022 | INR | 404.1 | 408.75 | 393.25 | 394.85 | 394.85 | -15.65 (-3.81%) | 80,035 |
| 22 Dec 2022 | INR | 412 | 418.05 | 405.2 | 410.5 | 410.5 | -0.45 (-0.11%) | 44,373 |
| 21 Dec 2022 | INR | 416 | 429 | 408.8 | 410.95 | 410.95 | -3.1 (-0.75%) | 173,504 |
| 20 Dec 2022 | INR | 409.55 | 414.9 | 406.15 | 414.05 | 414.05 | +4.55 (+1.11%) | 81,103 |
| 19 Dec 2022 | INR | 404 | 410.6 | 402.15 | 409.5 | 409.5 | +5.75 (+1.42%) | 20,772 |
| 16 Dec 2022 | INR | 412.2 | 413.35 | 400.8 | 403.75 | 403.75 | -9.15 (-2.22%) | 55,023 |
| 15 Dec 2022 | INR | 413.9 | 421.85 | 410.95 | 412.9 | 412.9 | -4.2 (-1.01%) | 66,906 |
| 14 Dec 2022 | INR | 412.05 | 421 | 411.4 | 417.1 | 417.1 | +6 (+1.46%) | 149,215 |
| 13 Dec 2022 | INR | 402.1 | 414.05 | 400.2 | 411.1 | 411.1 | +10.2 (+2.54%) | 112,207 |
| 12 Dec 2022 | INR | 400.5 | 402 | 396.35 | 400.9 | 400.9 | -1.55 (-0.39%) | 52,402 |
