| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 439 | 442.25 | 431.65 | 437.2 | 437.2 | -0.45 (-0.10%) | 117,307 |
| 12 Sep 2022 | INR | 435.25 | 441.1 | 435.25 | 437.65 | 437.65 | +0.95 (+0.22%) | 111,997 |
| 9 Sep 2022 | INR | 432.85 | 439.4 | 432.35 | 436.7 | 436.7 | +3.85 (+0.89%) | 141,636 |
| 8 Sep 2022 | INR | 423.85 | 433.95 | 423.85 | 432.85 | 432.85 | +9 (+2.12%) | 202,692 |
| 7 Sep 2022 | INR | 422 | 426.5 | 419.55 | 423.85 | 423.85 | +1.55 (+0.37%) | 39,036 |
| 6 Sep 2022 | INR | 424.2 | 426.6 | 418.9 | 422.3 | 422.3 | -3.15 (-0.74%) | 63,711 |
| 5 Sep 2022 | INR | 419.3 | 427 | 417.55 | 425.45 | 425.45 | +7.35 (+1.76%) | 187,110 |
| 2 Sep 2022 | INR | 419.85 | 421.6 | 415.9 | 418.1 | 418.1 | +1.6 (+0.38%) | 51,826 |
| 1 Sep 2022 | INR | 408 | 419.25 | 400.6 | 416.5 | 416.5 | +7.25 (+1.77%) | 191,289 |
| 30 Aug 2022 | INR | 401.05 | 412.85 | 401.05 | 409.25 | 409.25 | +5.4 (+1.34%) | 84,586 |
| 29 Aug 2022 | INR | 394 | 405.35 | 384 | 403.85 | 403.85 | +2.85 (+0.71%) | 57,642 |
| 26 Aug 2022 | INR | 402 | 408.9 | 400.15 | 401 | 401 | -0.65 (-0.16%) | 65,834 |
| 25 Aug 2022 | INR | 396 | 405.95 | 396 | 401.65 | 401.65 | +6.55 (+1.66%) | 238,715 |
| 24 Aug 2022 | INR | 387.05 | 396 | 384.1 | 395.1 | 395.1 | +8 (+2.07%) | 109,129 |
| 23 Aug 2022 | INR | 377.15 | 388.2 | 374.9 | 387.1 | 387.1 | +7.3 (+1.92%) | 82,308 |
| 22 Aug 2022 | INR | 392.55 | 392.55 | 378.7 | 379.8 | 379.8 | -11.85 (-3.03%) | 62,846 |
| 19 Aug 2022 | INR | 399.9 | 404 | 390.05 | 391.65 | 391.65 | -5.85 (-1.47%) | 183,016 |
| 18 Aug 2022 | INR | 395.05 | 398.25 | 394.5 | 397.5 | 397.5 | +0.7 (+0.18%) | 72,189 |
| 17 Aug 2022 | INR | 394.95 | 400.6 | 394.75 | 396.8 | 396.8 | +3.55 (+0.90%) | 213,823 |
| 16 Aug 2022 | INR | 389.65 | 394 | 385.9 | 393.25 | 393.25 | +6.5 (+1.68%) | 178,444 |
| 12 Aug 2022 | INR | 383.85 | 387.55 | 380.9 | 386.75 | 386.75 | +2.9 (+0.76%) | 28,084 |
| 11 Aug 2022 | INR | 382 | 386 | 380 | 383.85 | 383.85 | +5 (+1.32%) | 111,414 |
| 10 Aug 2022 | INR | 381 | 382.3 | 373.8 | 378.85 | 378.85 | -1.2 (-0.32%) | 69,017 |
| 8 Aug 2022 | INR | 378.75 | 384.5 | 373.9 | 380.05 | 380.05 | +0.85 (+0.22%) | 131,452 |
| 5 Aug 2022 | INR | 382.1 | 390.35 | 376.55 | 379.2 | 379.2 | +6.85 (+1.84%) | 343,559 |
| 4 Aug 2022 | INR | 388.35 | 389.7 | 369.6 | 372.35 | 372.35 | -13 (-3.37%) | 129,620 |
| 3 Aug 2022 | INR | 390.3 | 395 | 381.9 | 385.35 | 385.35 | -8.5 (-2.16%) | 66,242 |
| 2 Aug 2022 | INR | 381.95 | 398.5 | 381.05 | 393.85 | 393.85 | +9.75 (+2.54%) | 114,124 |
| 1 Aug 2022 | INR | 384.55 | 386.4 | 381.5 | 384.1 | 384.1 | -2.05 (-0.53%) | 80,640 |
| 29 Jul 2022 | INR | 386.5 | 388.05 | 378.2 | 386.15 | 386.15 | +3.65 (+0.95%) | 96,550 |
