| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 372.5 | 383.9 | 371.6 | 382.5 | 382.5 | +9.2 (+2.46%) | 168,681 |
| 27 Jul 2022 | INR | 369.3 | 373.8 | 364.4 | 373.3 | 373.3 | +3.9 (+1.06%) | 33,875 |
| 26 Jul 2022 | INR | 372 | 375.45 | 367.75 | 369.4 | 369.4 | -1.25 (-0.34%) | 21,047 |
| 25 Jul 2022 | INR | 376.55 | 379.5 | 369 | 370.65 | 370.65 | -5.9 (-1.57%) | 78,593 |
| 22 Jul 2022 | INR | 372 | 389.3 | 370.7 | 376.55 | 376.55 | +7.2 (+1.95%) | 130,082 |
| 21 Jul 2022 | INR | 367.8 | 370.75 | 364.3 | 369.35 | 369.35 | +1.55 (+0.42%) | 50,676 |
| 20 Jul 2022 | INR | 369.2 | 371.5 | 366.75 | 367.8 | 367.8 | +1.9 (+0.52%) | 53,708 |
| 19 Jul 2022 | INR | 361.05 | 367.7 | 361.05 | 365.9 | 365.9 | +1.5 (+0.41%) | 48,904 |
| 18 Jul 2022 | INR | 361 | 365.85 | 361 | 364.4 | 364.4 | +3.95 (+1.10%) | 29,322 |
| 15 Jul 2022 | INR | 357 | 364.05 | 356 | 360.45 | 360.45 | +1.6 (+0.45%) | 32,344 |
| 14 Jul 2022 | INR | 353 | 361.75 | 353 | 358.85 | 358.85 | +1.7 (+0.48%) | 39,660 |
| 13 Jul 2022 | INR | 359.8 | 361.95 | 356.15 | 357.15 | 357.15 | -2.15 (-0.60%) | 34,439 |
| 12 Jul 2022 | INR | 356.95 | 362.75 | 354.75 | 359.3 | 359.3 | +1.55 (+0.43%) | 34,451 |
| 11 Jul 2022 | INR | 351.65 | 358.5 | 350 | 357.75 | 357.75 | +5.5 (+1.56%) | 36,059 |
| 8 Jul 2022 | INR | 351 | 355.95 | 348.35 | 352.25 | 352.25 | +1 (+0.28%) | 51,323 |
| 7 Jul 2022 | INR | 348.8 | 352.7 | 348 | 351.25 | 351.25 | +4.55 (+1.31%) | 63,458 |
| 6 Jul 2022 | INR | 337.5 | 347.45 | 336.1 | 346.7 | 346.7 | +9.3 (+2.76%) | 43,915 |
| 5 Jul 2022 | INR | 334.2 | 343.3 | 334.2 | 337.4 | 337.4 | +0.15 (+0.04%) | 78,567 |
| 4 Jul 2022 | INR | 338 | 340 | 333.5 | 337.25 | 337.25 | -0.55 (-0.16%) | 25,185 |
| 1 Jul 2022 | INR | 324.65 | 339.1 | 320.05 | 337.8 | 337.8 | +10.9 (+3.33%) | 52,908 |
| 30 Jun 2022 | INR | 324 | 329 | 324 | 326.9 | 326.9 | +1.7 (+0.52%) | 52,599 |
| 29 Jun 2022 | INR | 328 | 328 | 323.45 | 325.2 | 325.2 | -4.25 (-1.29%) | 28,719 |
| 28 Jun 2022 | INR | 329.8 | 330.3 | 326 | 329.45 | 329.45 | -0.45 (-0.14%) | 51,468 |
| 27 Jun 2022 | INR | 324.95 | 332.35 | 322.35 | 329.9 | 329.9 | +9.3 (+2.90%) | 66,788 |
| 24 Jun 2022 | INR | 314.95 | 321.15 | 313.4 | 320.6 | 320.6 | +8.65 (+2.77%) | 84,422 |
| 23 Jun 2022 | INR | 307.3 | 312.5 | 304.7 | 311.95 | 311.95 | +4.95 (+1.61%) | 70,575 |
| 22 Jun 2022 | INR | 306.45 | 308.95 | 302 | 307 | 307 | +0.5 (+0.16%) | 53,156 |
| 21 Jun 2022 | INR | 297 | 307.4 | 296.8 | 306.5 | 306.5 | +10.1 (+3.41%) | 63,285 |
| 20 Jun 2022 | INR | 307 | 307.7 | 291.75 | 296.4 | 296.4 | -9.25 (-3.03%) | 104,842 |
| 17 Jun 2022 | INR | 310.5 | 313 | 303.25 | 305.65 | 305.65 | -4.9 (-1.58%) | 86,903 |
