| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 376.95 | 384.35 | 368.6 | 370.1 | 370.1 | +0.55 (+0.15%) | 146,239 |
| 4 May 2022 | INR | 393 | 393 | 367 | 369.55 | 369.55 | -19.7 (-5.06%) | 704,033 |
| 2 May 2022 | INR | 379.4 | 391.5 | 375 | 389.25 | 389.25 | +10.6 (+2.80%) | 79,552 |
| 29 Apr 2022 | INR | 384.15 | 393.9 | 377 | 378.65 | 378.65 | -5.5 (-1.43%) | 234,212 |
| 28 Apr 2022 | INR | 384 | 386.6 | 380.1 | 384.15 | 384.15 | +1.95 (+0.51%) | 155,462 |
| 27 Apr 2022 | INR | 382.8 | 383.4 | 377 | 382.2 | 382.2 | -0.8 (-0.21%) | 120,798 |
| 26 Apr 2022 | INR | 372.3 | 383.8 | 370.3 | 383 | 383 | +17.95 (+4.92%) | 228,991 |
| 25 Apr 2022 | INR | 371 | 371.6 | 362.9 | 365.05 | 365.05 | -9.6 (-2.56%) | 68,336 |
| 22 Apr 2022 | INR | 382 | 383.05 | 374 | 374.65 | 374.65 | -7.6 (-1.99%) | 49,791 |
| 21 Apr 2022 | INR | 377.05 | 383.75 | 377 | 382.25 | 382.25 | +6.1 (+1.62%) | 114,974 |
| 20 Apr 2022 | INR | 379.05 | 382.25 | 372.7 | 376.15 | 376.15 | -2.9 (-0.77%) | 141,099 |
| 19 Apr 2022 | INR | 383 | 388.3 | 372 | 379.05 | 379.05 | +2.4 (+0.64%) | 72,702 |
| 18 Apr 2022 | INR | 384 | 384.35 | 372.45 | 376.65 | 376.65 | -9.3 (-2.41%) | 101,863 |
| 13 Apr 2022 | INR | 392.6 | 392.6 | 384 | 385.95 | 385.95 | -0.65 (-0.17%) | 42,277 |
| 12 Apr 2022 | INR | 392 | 392 | 381.45 | 386.6 | 386.6 | -5.5 (-1.40%) | 132,709 |
| 11 Apr 2022 | INR | 390 | 394.6 | 389.6 | 392.1 | 392.1 | +0.85 (+0.22%) | 111,342 |
| 8 Apr 2022 | INR | 395.55 | 396.5 | 388.65 | 391.25 | 391.25 | -2.35 (-0.60%) | 721,345 |
| 7 Apr 2022 | INR | 389.9 | 396.3 | 386.6 | 393.6 | 393.6 | +6.25 (+1.61%) | 223,459 |
| 6 Apr 2022 | INR | 384.3 | 388.3 | 379.25 | 387.35 | 387.35 | +3.05 (+0.79%) | 111,178 |
| 5 Apr 2022 | INR | 388.5 | 388.85 | 382.2 | 384.3 | 384.3 | -0.8 (-0.21%) | 86,814 |
| 4 Apr 2022 | INR | 373 | 388.5 | 369.85 | 385.1 | 385.1 | +12.85 (+3.45%) | 490,621 |
| 1 Apr 2022 | INR | 358.05 | 373.2 | 357.5 | 372.25 | 372.25 | +12.75 (+3.55%) | 245,643 |
| 31 Mar 2022 | INR | 360.3 | 363.1 | 358.05 | 359.5 | 359.5 | -0.1 (-0.03%) | 161,149 |
| 30 Mar 2022 | INR | 363.5 | 368 | 358 | 359.6 | 359.6 | -0.9 (-0.25%) | 271,800 |
| 29 Mar 2022 | INR | 362 | 365.8 | 358.2 | 360.5 | 360.5 | +0.8 (+0.22%) | 123,497 |
| 28 Mar 2022 | INR | 365.6 | 366.4 | 356.3 | 359.7 | 359.7 | -6 (-1.64%) | 73,762 |
| 25 Mar 2022 | INR | 366 | 369.95 | 364.4 | 365.7 | 365.7 | -0.5 (-0.14%) | 287,902 |
| 24 Mar 2022 | INR | 366.1 | 369.35 | 360.95 | 366.2 | 366.2 | +0.05 (+0.01%) | 52,469 |
| 23 Mar 2022 | INR | 370 | 372.5 | 364.8 | 366.15 | 366.15 | -0.95 (-0.26%) | 170,560 |
| 22 Mar 2022 | INR | 357.6 | 371.3 | 353.7 | 367.1 | 367.1 | +9 (+2.51%) | 317,307 |
