| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 368 | 368 | 356.4 | 358.1 | 358.1 | -6.6 (-1.81%) | 64,848 |
| 17 Mar 2022 | INR | 363.5 | 367 | 363.5 | 364.7 | 364.7 | +1.85 (+0.51%) | 90,100 |
| 16 Mar 2022 | INR | 348 | 363.6 | 348 | 362.85 | 362.85 | +16.45 (+4.75%) | 349,813 |
| 15 Mar 2022 | INR | 354.5 | 357.05 | 344.5 | 346.4 | 346.4 | -4.95 (-1.41%) | 105,843 |
| 14 Mar 2022 | INR | 357.95 | 357.95 | 346.6 | 351.35 | 351.35 | -3.95 (-1.11%) | 164,228 |
| 11 Mar 2022 | INR | 350 | 358.05 | 349.55 | 355.3 | 355.3 | +2.05 (+0.58%) | 86,707 |
| 10 Mar 2022 | INR | 358.7 | 360.65 | 351 | 353.25 | 353.25 | +5.6 (+1.61%) | 123,415 |
| 9 Mar 2022 | INR | 342.5 | 352.3 | 340.4 | 347.65 | 347.65 | +8.75 (+2.58%) | 156,572 |
| 8 Mar 2022 | INR | 330 | 340.5 | 327 | 338.9 | 338.9 | +8.25 (+2.50%) | 132,842 |
| 7 Mar 2022 | INR | 339.35 | 339.35 | 321.2 | 330.65 | 330.65 | -11.9 (-3.47%) | 473,365 |
| 4 Mar 2022 | INR | 344 | 349.35 | 340 | 342.55 | 342.55 | -0.45 (-0.13%) | 135,228 |
| 3 Mar 2022 | INR | 352.85 | 352.85 | 336.35 | 343 | 343 | -2.55 (-0.74%) | 298,291 |
| 2 Mar 2022 | INR | 340 | 347.25 | 338 | 345.55 | 345.55 | +2.2 (+0.64%) | 321,153 |
| 28 Feb 2022 | INR | 340 | 344.6 | 331.95 | 343.35 | 343.35 | +4.15 (+1.22%) | 154,110 |
| 25 Feb 2022 | INR | 337 | 345.15 | 335.15 | 339.2 | 339.2 | +8.85 (+2.68%) | 310,298 |
| 24 Feb 2022 | INR | 347 | 354.65 | 328.4 | 330.35 | 330.35 | -32.7 (-9.01%) | 463,619 |
| 23 Feb 2022 | INR | 377 | 377 | 362.2 | 363.05 | 363.05 | -4.3 (-1.17%) | 152,579 |
| 22 Feb 2022 | INR | 362 | 368.95 | 357.75 | 367.35 | 367.35 | -5 (-1.34%) | 309,035 |
| 21 Feb 2022 | INR | 372.6 | 379.15 | 369.8 | 372.35 | 372.35 | -2.3 (-0.61%) | 155,099 |
| 18 Feb 2022 | INR | 378 | 382.5 | 373.55 | 374.65 | 374.65 | -9.4 (-2.45%) | 181,551 |
| 17 Feb 2022 | INR | 394.95 | 396.95 | 381.25 | 384.05 | 384.05 | -6.4 (-1.64%) | 149,723 |
| 16 Feb 2022 | INR | 387.1 | 399.8 | 387.1 | 390.45 | 390.45 | +3.4 (+0.88%) | 360,079 |
| 15 Feb 2022 | INR | 363.5 | 388.6 | 359.1 | 387.05 | 387.05 | +28.05 (+7.81%) | 564,408 |
| 14 Feb 2022 | INR | 385 | 385 | 357.1 | 359 | 359 | -31.5 (-8.07%) | 494,207 |
| 11 Feb 2022 | INR | 402.5 | 406.4 | 389.05 | 390.5 | 390.5 | -12.7 (-3.15%) | 333,458 |
| 10 Feb 2022 | INR | 393 | 407.9 | 391.8 | 403.2 | 403.2 | +11.3 (+2.88%) | 562,665 |
| 9 Feb 2022 | INR | 387.7 | 393 | 385.85 | 391.9 | 391.9 | +4.2 (+1.08%) | 115,255 |
| 8 Feb 2022 | INR | 390 | 393.7 | 379 | 387.7 | 387.7 | -1.35 (-0.35%) | 218,811 |
| 7 Feb 2022 | INR | 395.65 | 398.75 | 386.4 | 389.05 | 389.05 | -5.7 (-1.44%) | 103,288 |
| 4 Feb 2022 | INR | 397.5 | 403.45 | 394 | 394.75 | 394.75 | -4.5 (-1.13%) | 401,094 |
