| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 440 | 440.3 | 425.75 | 427.6 | 427.6 | -11.2 (-2.55%) | 58,240 |
| 10 Nov 2021 | INR | 431.8 | 439.75 | 429.15 | 438.8 | 438.8 | +5.1 (+1.18%) | 151,779 |
| 9 Nov 2021 | INR | 437.2 | 438.55 | 430.95 | 433.7 | 433.7 | +1 (+0.23%) | 98,540 |
| 8 Nov 2021 | INR | 428 | 434.05 | 426 | 432.7 | 432.7 | +6 (+1.41%) | 55,408 |
| 4 Nov 2021 | INR | 429 | 429 | 425.35 | 426.7 | 426.7 | +1.05 (+0.25%) | 32,119 |
| 3 Nov 2021 | INR | 426.5 | 430.35 | 422.2 | 425.65 | 425.65 | +0.8 (+0.19%) | 86,085 |
| 2 Nov 2021 | INR | 416.5 | 425.9 | 415 | 424.85 | 424.85 | +9.05 (+2.18%) | 179,063 |
| 1 Nov 2021 | INR | 408.9 | 416.7 | 407.7 | 415.8 | 415.8 | +9.1 (+2.24%) | 103,870 |
| 29 Oct 2021 | INR | 405 | 412.65 | 396.45 | 406.7 | 406.7 | +3.75 (+0.93%) | 135,464 |
| 28 Oct 2021 | INR | 413.8 | 413.8 | 401.1 | 402.95 | 402.95 | -8.85 (-2.15%) | 83,132 |
| 27 Oct 2021 | INR | 406.55 | 413.9 | 406.55 | 411.8 | 411.8 | +5.85 (+1.44%) | 124,057 |
| 26 Oct 2021 | INR | 400.75 | 408.1 | 399 | 405.95 | 405.95 | +5.25 (+1.31%) | 87,289 |
| 25 Oct 2021 | INR | 409 | 410.15 | 394.25 | 400.7 | 400.7 | -7.7 (-1.89%) | 177,114 |
| 22 Oct 2021 | INR | 413 | 416 | 403.85 | 408.4 | 408.4 | -31.95 (-7.26%) | 633,754 |
| 21 Oct 2021 | INR | 438 | 443.35 | 433.25 | 440.35 | 440.35 | +4.8 (+1.10%) | 154,732 |
| 20 Oct 2021 | INR | 443.05 | 447.1 | 432 | 435.55 | 435.55 | -8.2 (-1.85%) | 251,265 |
| 19 Oct 2021 | INR | 461 | 462.5 | 441.05 | 443.75 | 443.75 | -11.65 (-2.56%) | 299,405 |
| 18 Oct 2021 | INR | 443.4 | 459.7 | 443.4 | 455.4 | 455.4 | +12.15 (+2.74%) | 193,550 |
| 14 Oct 2021 | INR | 450 | 450 | 441.3 | 443.25 | 443.25 | -3.55 (-0.79%) | 134,905 |
| 13 Oct 2021 | INR | 444.2 | 454.4 | 444.2 | 446.8 | 446.8 | +1.15 (+0.26%) | 231,372 |
| 12 Oct 2021 | INR | 445 | 448.95 | 442 | 445.65 | 445.65 | +2 (+0.45%) | 66,092 |
| 11 Oct 2021 | INR | 445 | 446.8 | 440.65 | 443.65 | 443.65 | +1.5 (+0.34%) | 58,136 |
| 8 Oct 2021 | INR | 449.2 | 449.45 | 441.3 | 442.15 | 442.15 | -1.35 (-0.30%) | 65,820 |
| 7 Oct 2021 | INR | 443 | 448.6 | 439.65 | 443.5 | 443.5 | +6.85 (+1.57%) | 175,213 |
| 6 Oct 2021 | INR | 450.25 | 452.65 | 435 | 436.65 | 436.65 | -11.1 (-2.48%) | 223,345 |
| 5 Oct 2021 | INR | 443.7 | 451.2 | 440.15 | 447.75 | 447.75 | +2.65 (+0.60%) | 281,543 |
| 4 Oct 2021 | INR | 432 | 447 | 430 | 445.1 | 445.1 | +17.2 (+4.02%) | 252,278 |
| 1 Oct 2021 | INR | 425.9 | 430.4 | 422.1 | 427.9 | 427.9 | +0.8 (+0.19%) | 159,681 |
| 30 Sep 2021 | INR | 434.1 | 435.55 | 425.65 | 427.1 | 427.1 | -8 (-1.84%) | 220,329 |
| 29 Sep 2021 | INR | 435 | 440.4 | 428.95 | 435.1 | 435.1 | -3.1 (-0.71%) | 75,801 |
