| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 469.95 | 473.7 | 467.65 | 471.35 | 471.35 | +5.5 (+1.18%) | 329,004 |
| 2 Jul 2021 | INR | 474 | 474 | 464.65 | 465.85 | 465.85 | -4.35 (-0.93%) | 73,944 |
| 1 Jul 2021 | INR | 472.5 | 475.15 | 468.85 | 470.2 | 470.2 | +0.25 (+0.05%) | 70,204 |
| 30 Jun 2021 | INR | 476 | 476 | 469.25 | 469.95 | 469.95 | -3.4 (-0.72%) | 117,884 |
| 29 Jun 2021 | INR | 467 | 477.9 | 467 | 473.35 | 473.35 | +5.25 (+1.12%) | 132,478 |
| 28 Jun 2021 | INR | 472.3 | 472.3 | 467 | 468.1 | 468.1 | +0.35 (+0.07%) | 416,768 |
| 25 Jun 2021 | INR | 468.8 | 475.45 | 462.65 | 467.75 | 467.75 | +10 (+2.18%) | 816,251 |
| 24 Jun 2021 | INR | 468.4 | 468.4 | 456.7 | 457.75 | 457.75 | -7 (-1.51%) | 203,146 |
| 23 Jun 2021 | INR | 475.9 | 475.9 | 463.7 | 464.75 | 464.75 | -7.3 (-1.55%) | 147,637 |
| 22 Jun 2021 | INR | 477.5 | 479.5 | 470.7 | 472.05 | 472.05 | +1.85 (+0.39%) | 354,066 |
| 21 Jun 2021 | INR | 460.5 | 472.3 | 456 | 470.2 | 470.2 | +0.1 (+0.02%) | 607,232 |
| 18 Jun 2021 | INR | 484.45 | 485.9 | 458.8 | 470.1 | 470.1 | -11.95 (-2.48%) | 636,917 |
| 17 Jun 2021 | INR | 494.9 | 498 | 478.1 | 482.05 | 482.05 | -12.85 (-2.60%) | 582,492 |
| 16 Jun 2021 | INR | 508.8 | 517 | 492.7 | 494.9 | 494.9 | -26.85 (-5.15%) | 834,896 |
| 15 Jun 2021 | INR | 530 | 530 | 520.55 | 521.75 | 521.75 | -2.5 (-0.48%) | 238,918 |
| 14 Jun 2021 | INR | 522.5 | 527.95 | 508.05 | 524.25 | 524.25 | +2.3 (+0.44%) | 322,926 |
| 11 Jun 2021 | INR | 531.8 | 542.35 | 519.1 | 521.95 | 521.95 | -5.2 (-0.99%) | 492,579 |
| 10 Jun 2021 | INR | 508.55 | 528.55 | 508.55 | 527.15 | 527.15 | +19.15 (+3.77%) | 268,693 |
| 9 Jun 2021 | INR | 515.8 | 522.95 | 504.55 | 508 | 508 | -6.55 (-1.27%) | 137,950 |
| 8 Jun 2021 | INR | 522.4 | 526 | 510.95 | 514.55 | 514.55 | -5.65 (-1.09%) | 155,317 |
| 7 Jun 2021 | INR | 534.95 | 535.1 | 518.05 | 520.2 | 520.2 | -10.2 (-1.92%) | 316,837 |
| 4 Jun 2021 | INR | 502 | 538 | 501.75 | 530.4 | 530.4 | +31 (+6.21%) | 747,095 |
| 3 Jun 2021 | INR | 485 | 502.8 | 484 | 499.4 | 499.4 | +17 (+3.52%) | 398,755 |
| 2 Jun 2021 | INR | 480 | 484.75 | 476 | 482.4 | 482.4 | +4.75 (+0.99%) | 233,685 |
| 1 Jun 2021 | INR | 471 | 479 | 466.85 | 477.65 | 477.65 | +11.45 (+2.46%) | 201,587 |
| 31 May 2021 | INR | 454.3 | 489.7 | 452.7 | 466.2 | 466.2 | +10.35 (+2.27%) | 395,777 |
| 28 May 2021 | INR | 453.7 | 459.3 | 446.95 | 455.85 | 455.85 | +5.3 (+1.18%) | 57,202 |
| 27 May 2021 | INR | 453.85 | 455.65 | 448.3 | 450.55 | 450.55 | +1.5 (+0.33%) | 55,783 |
| 26 May 2021 | INR | 451.6 | 454.5 | 448.2 | 449.05 | 449.05 | -3.1 (-0.69%) | 77,381 |
| 25 May 2021 | INR | 460 | 461.45 | 448.5 | 452.15 | 452.15 | -6.15 (-1.34%) | 64,757 |
