| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 456.65 | 460.9 | 452.3 | 458.3 | 458.3 | +1.65 (+0.36%) | 113,469 |
| 21 May 2021 | INR | 455 | 458.95 | 452.45 | 456.65 | 456.65 | +5.4 (+1.20%) | 164,403 |
| 20 May 2021 | INR | 444.5 | 453.35 | 442.75 | 451.25 | 451.25 | +3.2 (+0.71%) | 99,101 |
| 19 May 2021 | INR | 451.7 | 456.9 | 447.55 | 448.05 | 448.05 | -1.8 (-0.40%) | 118,761 |
| 18 May 2021 | INR | 440 | 452.75 | 439.8 | 449.85 | 449.85 | +13.75 (+3.15%) | 130,371 |
| 17 May 2021 | INR | 432 | 438.85 | 430.5 | 436.1 | 436.1 | +6 (+1.40%) | 85,581 |
| 14 May 2021 | INR | 429.05 | 433.45 | 420.95 | 430.1 | 430.1 | +1.1 (+0.26%) | 149,752 |
| 12 May 2021 | INR | 429 | 439.8 | 427.05 | 429 | 429 | -0.15 (-0.03%) | 215,660 |
| 11 May 2021 | INR | 425 | 432 | 421.2 | 429.15 | 429.15 | +1.2 (+0.28%) | 142,203 |
| 10 May 2021 | INR | 425 | 431.25 | 424.55 | 427.95 | 427.95 | +5.25 (+1.24%) | 130,374 |
| 7 May 2021 | INR | 416 | 425.1 | 413.15 | 422.7 | 422.7 | +10.4 (+2.52%) | 233,145 |
| 6 May 2021 | INR | 415 | 415.9 | 410.45 | 412.3 | 412.3 | -0.35 (-0.08%) | 66,163 |
| 5 May 2021 | INR | 408.25 | 415 | 406.25 | 412.65 | 412.65 | +4.5 (+1.10%) | 92,422 |
| 4 May 2021 | INR | 411 | 418.75 | 407.1 | 408.15 | 408.15 | +0.25 (+0.06%) | 139,485 |
| 3 May 2021 | INR | 400 | 411.35 | 398.95 | 407.9 | 407.9 | +2.1 (+0.52%) | 116,064 |
| 30 Apr 2021 | INR | 409 | 417.5 | 404.3 | 405.8 | 405.8 | -5.6 (-1.36%) | 74,860 |
| 29 Apr 2021 | INR | 418 | 421.5 | 409.85 | 411.4 | 411.4 | -3.95 (-0.95%) | 202,940 |
| 28 Apr 2021 | INR | 404.05 | 419.15 | 404.05 | 415.35 | 415.35 | +13.05 (+3.24%) | 175,033 |
| 27 Apr 2021 | INR | 397.4 | 407.8 | 396.85 | 402.3 | 402.3 | +4.9 (+1.23%) | 82,321 |
| 26 Apr 2021 | INR | 395 | 398.55 | 392.5 | 397.4 | 397.4 | +6 (+1.53%) | 67,821 |
| 23 Apr 2021 | INR | 388.5 | 395.6 | 385.15 | 391.4 | 391.4 | +4.65 (+1.20%) | 96,635 |
| 22 Apr 2021 | INR | 380 | 390 | 377.45 | 386.75 | 386.75 | +4.2 (+1.10%) | 88,093 |
| 20 Apr 2021 | INR | 381.55 | 391.1 | 380.05 | 382.55 | 382.55 | +3.3 (+0.87%) | 134,607 |
| 19 Apr 2021 | INR | 384.9 | 384.9 | 372.75 | 379.25 | 379.25 | -13 (-3.31%) | 185,155 |
| 16 Apr 2021 | INR | 390 | 394.25 | 388 | 392.25 | 392.25 | +2.35 (+0.60%) | 77,394 |
| 15 Apr 2021 | INR | 391.2 | 400.75 | 381.1 | 389.9 | 389.9 | -4.3 (-1.09%) | 166,685 |
| 13 Apr 2021 | INR | 382.75 | 395.05 | 381.05 | 394.2 | 394.2 | +11.45 (+2.99%) | 1,374,989 |
| 12 Apr 2021 | INR | 413.9 | 413.9 | 377.75 | 382.75 | 382.75 | -32.8 (-7.89%) | 203,714 |
| 9 Apr 2021 | INR | 421 | 422.9 | 414.25 | 415.55 | 415.55 | -4.35 (-1.04%) | 131,372 |
| 8 Apr 2021 | INR | 420.35 | 427.7 | 418.6 | 419.9 | 419.9 | +0.95 (+0.23%) | 120,170 |
