| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 419 | 426.45 | 415.85 | 418.95 | 418.95 | -0.95 (-0.23%) | 122,627 |
| 6 Apr 2021 | INR | 420.75 | 425.4 | 417.8 | 419.9 | 419.9 | +1.55 (+0.37%) | 74,785 |
| 5 Apr 2021 | INR | 432.5 | 432.5 | 412 | 418.35 | 418.35 | -14.45 (-3.34%) | 119,758 |
| 1 Apr 2021 | INR | 432.45 | 433.85 | 424.15 | 432.8 | 432.8 | +4.7 (+1.10%) | 102,428 |
| 31 Mar 2021 | INR | 423.65 | 432 | 420.3 | 428.1 | 428.1 | +7.9 (+1.88%) | 128,949 |
| 30 Mar 2021 | INR | 424 | 427 | 415 | 420.2 | 420.2 | +0.45 (+0.11%) | 94,316 |
| 26 Mar 2021 | INR | 415.6 | 423.2 | 414.7 | 419.75 | 419.75 | +6.95 (+1.68%) | 251,824 |
| 25 Mar 2021 | INR | 407 | 417.65 | 401.4 | 412.8 | 412.8 | +3.4 (+0.83%) | 267,978 |
| 24 Mar 2021 | INR | 416.9 | 419.55 | 408.1 | 409.4 | 409.4 | -8.6 (-2.06%) | 121,570 |
| 23 Mar 2021 | INR | 415 | 424.9 | 415 | 418 | 418 | +3.4 (+0.82%) | 162,832 |
| 22 Mar 2021 | INR | 416.55 | 423.55 | 411 | 414.6 | 414.6 | -1.95 (-0.47%) | 200,043 |
| 19 Mar 2021 | INR | 406.8 | 419.3 | 396.8 | 416.55 | 416.55 | +8.3 (+2.03%) | 257,746 |
| 18 Mar 2021 | INR | 421 | 426.3 | 405.45 | 408.25 | 408.25 | -9.1 (-2.18%) | 198,291 |
| 17 Mar 2021 | INR | 429.85 | 432 | 416 | 417.35 | 417.35 | -12.5 (-2.91%) | 114,000 |
| 16 Mar 2021 | INR | 423.75 | 434 | 420.9 | 429.85 | 429.85 | +10.25 (+2.44%) | 115,499 |
| 15 Mar 2021 | INR | 432 | 433.55 | 411.8 | 419.6 | 419.6 | -10.35 (-2.41%) | 246,251 |
| 12 Mar 2021 | INR | 435.9 | 441.9 | 427.5 | 429.95 | 429.95 | -3.2 (-0.74%) | 166,646 |
| 10 Mar 2021 | INR | 431.5 | 436.65 | 430.15 | 433.15 | 433.15 | +4.05 (+0.94%) | 116,542 |
| 9 Mar 2021 | INR | 436.6 | 438.8 | 423 | 429.1 | 429.1 | -3.1 (-0.72%) | 212,531 |
| 8 Mar 2021 | INR | 441.75 | 443.5 | 430.5 | 432.2 | 432.2 | -4.1 (-0.94%) | 212,214 |
| 5 Mar 2021 | INR | 452.2 | 452.2 | 430.4 | 436.3 | 436.3 | -17.9 (-3.94%) | 258,329 |
| 4 Mar 2021 | INR | 456.6 | 462.9 | 452.5 | 454.2 | 454.2 | -10.15 (-2.19%) | 209,933 |
| 3 Mar 2021 | INR | 445 | 466.5 | 445 | 464.35 | 464.35 | +22.65 (+5.13%) | 537,494 |
| 2 Mar 2021 | INR | 433.5 | 443.25 | 433.5 | 441.7 | 441.7 | +8.55 (+1.97%) | 110,765 |
| 1 Mar 2021 | INR | 437 | 437.45 | 428 | 433.15 | 433.15 | +3.55 (+0.83%) | 232,057 |
| 26 Feb 2021 | INR | 445 | 445 | 428.1 | 429.6 | 429.6 | -21.8 (-4.83%) | 379,924 |
| 25 Feb 2021 | INR | 446 | 455.75 | 444.6 | 451.4 | 451.4 | +8.1 (+1.83%) | 197,007 |
| 24 Feb 2021 | INR | 434 | 446.65 | 430 | 443.3 | 443.3 | +13.5 (+3.14%) | 836,896 |
| 23 Feb 2021 | INR | 430 | 437 | 426 | 429.8 | 429.8 | +1.8 (+0.42%) | 202,205 |
| 22 Feb 2021 | INR | 454.8 | 454.8 | 425.6 | 428 | 428 | -21.3 (-4.74%) | 249,184 |
