| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 476 | 478.7 | 443.6 | 449.3 | 449.3 | -29.9 (-6.24%) | 386,922 |
| 18 Feb 2021 | INR | 472 | 487.5 | 469.5 | 479.2 | 479.2 | +8.95 (+1.90%) | 231,134 |
| 17 Feb 2021 | INR | 468 | 477.3 | 463.95 | 470.25 | 470.25 | +0.5 (+0.11%) | 254,368 |
| 16 Feb 2021 | INR | 480 | 482.95 | 466 | 469.75 | 469.75 | -6.5 (-1.36%) | 372,469 |
| 15 Feb 2021 | INR | 449.8 | 479.9 | 444.75 | 476.25 | 476.25 | +33.75 (+7.63%) | 708,260 |
| 12 Feb 2021 | INR | 439.6 | 445.75 | 434.25 | 442.5 | 442.5 | +8.15 (+1.88%) | 153,137 |
| 11 Feb 2021 | INR | 439.2 | 443.1 | 433.65 | 434.35 | 434.35 | -4.85 (-1.10%) | 102,884 |
| 10 Feb 2021 | INR | 433.3 | 442.65 | 432.65 | 439.2 | 439.2 | +0.1 (+0.02%) | 191,754 |
| 9 Feb 2021 | INR | 440 | 446 | 434.6 | 439.1 | 439.1 | +2.1 (+0.48%) | 132,189 |
| 8 Feb 2021 | INR | 435.8 | 447.8 | 435.25 | 437 | 437 | +3.75 (+0.87%) | 241,204 |
| 5 Feb 2021 | INR | 455 | 458.25 | 431.05 | 433.25 | 433.25 | -19.15 (-4.23%) | 480,109 |
| 4 Feb 2021 | INR | 448 | 457.65 | 445.7 | 452.4 | 452.4 | +3.95 (+0.88%) | 225,991 |
| 3 Feb 2021 | INR | 447.5 | 451.1 | 428.35 | 448.45 | 448.45 | +7.25 (+1.64%) | 437,310 |
| 2 Feb 2021 | INR | 435 | 455.15 | 434.95 | 441.2 | 441.2 | +8.25 (+1.91%) | 644,213 |
| 1 Feb 2021 | INR | 403.9 | 440.8 | 392.65 | 432.95 | 432.95 | +37.15 (+9.39%) | 971,873 |
| 29 Jan 2021 | INR | 404 | 416.7 | 390.6 | 395.8 | 395.8 | +0.95 (+0.24%) | 390,994 |
| 28 Jan 2021 | INR | 391.5 | 399.4 | 383.4 | 394.85 | 394.85 | +0.35 (+0.09%) | 218,074 |
| 27 Jan 2021 | INR | 416.5 | 417 | 392.45 | 394.5 | 394.5 | -21.2 (-5.10%) | 236,364 |
| 25 Jan 2021 | INR | 415.8 | 432.7 | 413.45 | 415.7 | 415.7 | +2.05 (+0.50%) | 399,181 |
| 22 Jan 2021 | INR | 421.9 | 427.35 | 412.35 | 413.65 | 413.65 | -6.95 (-1.65%) | 184,100 |
| 21 Jan 2021 | INR | 435 | 437.25 | 416.9 | 420.6 | 420.6 | -10.8 (-2.50%) | 213,405 |
| 20 Jan 2021 | INR | 430.5 | 433 | 419.4 | 431.4 | 431.4 | +4.85 (+1.14%) | 143,487 |
| 19 Jan 2021 | INR | 412.35 | 427.9 | 412.35 | 426.55 | 426.55 | +15.55 (+3.78%) | 210,790 |
| 18 Jan 2021 | INR | 431.8 | 431.8 | 408.1 | 411 | 411 | -19.35 (-4.50%) | 252,240 |
| 15 Jan 2021 | INR | 435 | 438.95 | 426 | 430.35 | 430.35 | -2.85 (-0.66%) | 178,669 |
| 14 Jan 2021 | INR | 439.9 | 446.7 | 430.6 | 433.2 | 433.2 | -5.05 (-1.15%) | 350,967 |
| 13 Jan 2021 | INR | 442 | 463.7 | 427.9 | 438.25 | 438.25 | -0.5 (-0.11%) | 506,055 |
| 12 Jan 2021 | INR | 431 | 444.85 | 424 | 438.75 | 438.75 | +8.15 (+1.89%) | 176,263 |
| 11 Jan 2021 | INR | 444 | 445.15 | 420.95 | 430.6 | 430.6 | -11.6 (-2.62%) | 323,102 |
| 8 Jan 2021 | INR | 442 | 447.65 | 436.4 | 442.2 | 442.2 | +7.25 (+1.67%) | 265,766 |
