| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 414.4 | 444.1 | 412 | 434.95 | 434.95 | +26.85 (+6.58%) | 492,421 |
| 6 Jan 2021 | INR | 395.25 | 417.6 | 395.1 | 408.1 | 408.1 | +13.65 (+3.46%) | 443,159 |
| 5 Jan 2021 | INR | 377.5 | 399.05 | 377.5 | 394.45 | 394.45 | +12.75 (+3.34%) | 533,563 |
| 4 Jan 2021 | INR | 381 | 384.65 | 376.8 | 381.7 | 381.7 | +4 (+1.06%) | 303,172 |
| 1 Jan 2021 | INR | 361.1 | 378.8 | 361.1 | 377.7 | 377.7 | +16.5 (+4.57%) | 269,013 |
| 31 Dec 2020 | INR | 361.1 | 364.25 | 358.5 | 361.2 | 361.2 | +0.85 (+0.24%) | 155,758 |
| 30 Dec 2020 | INR | 364.8 | 365 | 356.2 | 360.35 | 360.35 | -3.05 (-0.84%) | 161,812 |
| 29 Dec 2020 | INR | 369.2 | 371.55 | 361.4 | 363.4 | 363.4 | -3.6 (-0.98%) | 143,409 |
| 28 Dec 2020 | INR | 365.6 | 370.95 | 363 | 367 | 367 | +4.9 (+1.35%) | 120,959 |
| 24 Dec 2020 | INR | 358.9 | 370.65 | 358.9 | 362.1 | 362.1 | +5.1 (+1.43%) | 715,519 |
| 23 Dec 2020 | INR | 348 | 358 | 346.3 | 357 | 357 | +10.05 (+2.90%) | 126,683 |
| 22 Dec 2020 | INR | 345.15 | 354.45 | 334.5 | 346.95 | 346.95 | -3.2 (-0.91%) | 259,567 |
| 21 Dec 2020 | INR | 370.55 | 370.55 | 341.7 | 350.15 | 350.15 | -20.4 (-5.51%) | 279,867 |
| 18 Dec 2020 | INR | 378.9 | 379.6 | 367.2 | 370.55 | 370.55 | -6.85 (-1.82%) | 273,111 |
| 17 Dec 2020 | INR | 383 | 385.4 | 375.55 | 377.4 | 377.4 | -2.45 (-0.64%) | 218,505 |
| 16 Dec 2020 | INR | 376 | 391 | 373.25 | 379.85 | 379.85 | +5.95 (+1.59%) | 576,938 |
| 15 Dec 2020 | INR | 362.95 | 375.2 | 356.05 | 373.9 | 373.9 | +10.05 (+2.76%) | 529,922 |
| 14 Dec 2020 | INR | 356 | 366.25 | 355.45 | 363.85 | 363.85 | +10.55 (+2.99%) | 508,098 |
| 11 Dec 2020 | INR | 347 | 358 | 347 | 353.3 | 353.3 | +6.9 (+1.99%) | 319,888 |
| 10 Dec 2020 | INR | 357.05 | 357.05 | 344.6 | 346.4 | 346.4 | -10.7 (-3.00%) | 170,746 |
| 9 Dec 2020 | INR | 357 | 358.85 | 353.1 | 357.1 | 357.1 | +1.95 (+0.55%) | 138,915 |
| 8 Dec 2020 | INR | 351 | 357.65 | 347.6 | 355.15 | 355.15 | +6.6 (+1.89%) | 212,202 |
| 7 Dec 2020 | INR | 348.5 | 354.5 | 344.5 | 348.55 | 348.55 | +0.3 (+0.09%) | 178,042 |
| 4 Dec 2020 | INR | 360.4 | 362.15 | 343.3 | 348.25 | 348.25 | -8.4 (-2.36%) | 400,246 |
| 3 Dec 2020 | INR | 344.9 | 364.45 | 343.65 | 356.65 | 356.65 | +13.45 (+3.92%) | 756,322 |
| 2 Dec 2020 | INR | 340.15 | 346.7 | 340.15 | 343.2 | 343.2 | +3.9 (+1.15%) | 442,035 |
| 1 Dec 2020 | INR | 327.15 | 342.4 | 326 | 339.3 | 339.3 | +9.3 (+2.82%) | 486,041 |
| 27 Nov 2020 | INR | 324.6 | 340.8 | 320.6 | 330 | 330 | +4.6 (+1.41%) | 638,884 |
| 26 Nov 2020 | INR | 323.05 | 327.2 | 321.3 | 325.4 | 325.4 | +2.5 (+0.77%) | 166,520 |
| 25 Nov 2020 | INR | 326 | 331.85 | 321.2 | 322.9 | 322.9 | -1.05 (-0.32%) | 226,878 |
