| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 326.4 | 328.5 | 323 | 323.95 | 323.95 | +2.3 (+0.72%) | 107,883 |
| 23 Nov 2020 | INR | 333 | 333.15 | 319.7 | 321.65 | 321.65 | -7.7 (-2.34%) | 178,641 |
| 20 Nov 2020 | INR | 327.5 | 333.55 | 322.75 | 329.35 | 329.35 | +1.85 (+0.56%) | 164,559 |
| 19 Nov 2020 | INR | 331.1 | 345.6 | 321.1 | 327.5 | 327.5 | -3.9 (-1.18%) | 728,439 |
| 18 Nov 2020 | INR | 315.95 | 333 | 313.1 | 331.4 | 331.4 | +16.55 (+5.26%) | 638,894 |
| 17 Nov 2020 | INR | 315.35 | 320.7 | 312.55 | 314.85 | 314.85 | +0.55 (+0.17%) | 470,767 |
| 13 Nov 2020 | INR | 315 | 316.8 | 308.15 | 314.3 | 314.3 | -2.75 (-0.87%) | 222,798 |
| 12 Nov 2020 | INR | 322.35 | 325.5 | 310.8 | 317.05 | 317.05 | -6.8 (-2.10%) | 413,544 |
| 11 Nov 2020 | INR | 323.15 | 326.7 | 315.05 | 323.85 | 323.85 | +1.9 (+0.59%) | 524,976 |
| 10 Nov 2020 | INR | 305.1 | 323.95 | 303.5 | 321.95 | 321.95 | +17.75 (+5.83%) | 377,015 |
| 9 Nov 2020 | INR | 304 | 306.6 | 299.5 | 304.2 | 304.2 | +2.4 (+0.80%) | 111,269 |
| 6 Nov 2020 | INR | 307.85 | 310.9 | 298.4 | 301.8 | 301.8 | -4.65 (-1.52%) | 161,564 |
| 5 Nov 2020 | INR | 297.6 | 307.5 | 296.65 | 306.45 | 306.45 | +11.05 (+3.74%) | 298,101 |
| 4 Nov 2020 | INR | 301.65 | 302 | 292.45 | 295.4 | 295.4 | -7.05 (-2.33%) | 81,044 |
| 3 Nov 2020 | INR | 301 | 304.35 | 294.6 | 302.45 | 302.45 | +3.4 (+1.14%) | 178,214 |
| 2 Nov 2020 | INR | 284.85 | 300.9 | 283.85 | 299.05 | 299.05 | +16.1 (+5.69%) | 283,085 |
| 30 Oct 2020 | INR | 287.95 | 288.3 | 280.95 | 282.95 | 282.95 | -3.9 (-1.36%) | 112,569 |
| 29 Oct 2020 | INR | 290.5 | 292 | 284 | 286.85 | 286.85 | -8.1 (-2.75%) | 101,628 |
| 28 Oct 2020 | INR | 302 | 302 | 293.25 | 294.95 | 294.95 | -3.95 (-1.32%) | 88,920 |
| 27 Oct 2020 | INR | 295.1 | 300.6 | 290.2 | 298.9 | 298.9 | +0.15 (+0.05%) | 77,249 |
| 26 Oct 2020 | INR | 305.8 | 306.85 | 296 | 298.75 | 298.75 | -6.8 (-2.23%) | 85,074 |
| 23 Oct 2020 | INR | 306.5 | 309.8 | 303.6 | 305.55 | 305.55 | -3.15 (-1.02%) | 160,749 |
| 22 Oct 2020 | INR | 300 | 309.85 | 299.8 | 308.7 | 308.7 | +9.65 (+3.23%) | 377,216 |
| 21 Oct 2020 | INR | 294.3 | 301.85 | 292.5 | 299.05 | 299.05 | +8.1 (+2.78%) | 147,320 |
| 20 Oct 2020 | INR | 291.6 | 294.6 | 288.35 | 290.95 | 290.95 | -0.4 (-0.14%) | 69,824 |
| 19 Oct 2020 | INR | 287.95 | 293.25 | 284.3 | 291.35 | 291.35 | +6.1 (+2.14%) | 77,707 |
| 16 Oct 2020 | INR | 282 | 286.3 | 279.95 | 285.25 | 285.25 | +7.6 (+2.74%) | 244,530 |
| 15 Oct 2020 | INR | 285.15 | 291.45 | 276 | 277.65 | 277.65 | -8.85 (-3.09%) | 266,602 |
| 14 Oct 2020 | INR | 287.05 | 287.6 | 280.1 | 286.5 | 286.5 | -1.85 (-0.64%) | 217,157 |
| 13 Oct 2020 | INR | 300.1 | 302.2 | 286.7 | 288.35 | 288.35 | -13.4 (-4.44%) | 220,306 |
