| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 579.6 | 581.55 | 571.6 | 573.4 | 573.4 | -4.45 (-0.77%) | 36,491 |
| 11 Jan 2024 | INR | 570.65 | 579.75 | 568.1 | 577.85 | 577.85 | +10.55 (+1.86%) | 41,850 |
| 10 Jan 2024 | INR | 561.75 | 570 | 555.5 | 567.3 | 567.3 | +5.4 (+0.96%) | 117,785 |
| 9 Jan 2024 | INR | 567.85 | 570.75 | 560.55 | 561.9 | 561.9 | +0.45 (+0.08%) | 36,896 |
| 8 Jan 2024 | INR | 578.95 | 579.15 | 560 | 561.45 | 561.45 | -13.4 (-2.33%) | 87,134 |
| 5 Jan 2024 | INR | 574.2 | 585.55 | 568.2 | 574.85 | 574.85 | +2.7 (+0.47%) | 142,153 |
| 4 Jan 2024 | INR | 558.35 | 573.95 | 554.4 | 572.15 | 572.15 | +15 (+2.69%) | 98,005 |
| 3 Jan 2024 | INR | 560.65 | 562.8 | 555.35 | 557.15 | 557.15 | -2.2 (-0.39%) | 34,425 |
| 2 Jan 2024 | INR | 562.15 | 568.25 | 553.8 | 559.35 | 559.35 | -2.9 (-0.52%) | 82,466 |
| 1 Jan 2024 | INR | 540.95 | 568.9 | 539.1 | 562.25 | 562.25 | +26.25 (+4.90%) | 198,509 |
| 29 Dec 2023 | INR | 528.45 | 540.1 | 525.85 | 536 | 536 | +8.95 (+1.70%) | 61,930 |
| 28 Dec 2023 | INR | 525.35 | 530.05 | 522.1 | 527.05 | 527.05 | +3.15 (+0.60%) | 71,437 |
| 27 Dec 2023 | INR | 520.35 | 524.9 | 515.7 | 523.9 | 523.9 | +9.85 (+1.92%) | 92,833 |
| 26 Dec 2023 | INR | 516.65 | 519.1 | 512.05 | 514.05 | 514.05 | -3.1 (-0.60%) | 129,352 |
| 22 Dec 2023 | INR | 523.4 | 524.35 | 512.8 | 517.15 | 517.15 | -1.65 (-0.32%) | 43,112 |
| 21 Dec 2023 | INR | 504 | 520.9 | 504 | 518.8 | 518.8 | +5.65 (+1.10%) | 75,312 |
| 20 Dec 2023 | INR | 531.4 | 533.8 | 511.6 | 513.15 | 513.15 | -16.3 (-3.08%) | 74,828 |
| 19 Dec 2023 | INR | 531.45 | 535.3 | 525.85 | 529.45 | 529.45 | -1.7 (-0.32%) | 135,397 |
| 18 Dec 2023 | INR | 542.95 | 542.95 | 530.1 | 531.15 | 531.15 | -9.2 (-1.70%) | 53,780 |
| 15 Dec 2023 | INR | 538.8 | 541.8 | 533.35 | 540.35 | 540.35 | +6.35 (+1.19%) | 157,879 |
| 14 Dec 2023 | INR | 535.25 | 544.3 | 531.3 | 534 | 534 | +2.45 (+0.46%) | 150,648 |
| 13 Dec 2023 | INR | 529 | 535.25 | 527.4 | 531.55 | 531.55 | +3 (+0.57%) | 158,644 |
| 12 Dec 2023 | INR | 530.15 | 533.95 | 523.05 | 528.55 | 528.55 | -1.45 (-0.27%) | 254,452 |
| 11 Dec 2023 | INR | 534 | 540.25 | 527.4 | 530 | 530 | -2.7 (-0.51%) | 152,220 |
| 8 Dec 2023 | INR | 518.5 | 544 | 518.5 | 532.7 | 532.7 | +13.9 (+2.68%) | 461,662 |
| 7 Dec 2023 | INR | 509.95 | 527 | 501.25 | 518.8 | 518.8 | +13.65 (+2.70%) | 274,625 |
| 6 Dec 2023 | INR | 499.5 | 510.2 | 498.6 | 505.15 | 505.15 | +6.2 (+1.24%) | 150,379 |
| 5 Dec 2023 | INR | 507 | 507 | 496.75 | 498.95 | 498.95 | -8 (-1.58%) | 79,444 |
| 4 Dec 2023 | INR | 495.1 | 510.5 | 495.1 | 506.95 | 506.95 | +14.3 (+2.90%) | 158,300 |
| 1 Dec 2023 | INR | 492.05 | 503 | 491 | 492.65 | 492.65 | +1.95 (+0.40%) | 181,311 |
