| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 308.8 | 311.85 | 298 | 301.75 | 301.75 | -4.7 (-1.53%) | 261,496 |
| 9 Oct 2020 | INR | 292.8 | 315.8 | 290.5 | 306.45 | 306.45 | +19.8 (+6.91%) | 1,138,047 |
| 8 Oct 2020 | INR | 283 | 293.45 | 283 | 286.65 | 286.65 | +4.35 (+1.54%) | 253,158 |
| 7 Oct 2020 | INR | 290 | 290 | 281.5 | 282.3 | 282.3 | -6.9 (-2.39%) | 96,783 |
| 6 Oct 2020 | INR | 274.9 | 292.8 | 274.9 | 289.2 | 289.2 | +14.3 (+5.20%) | 381,958 |
| 5 Oct 2020 | INR | 283.55 | 288.15 | 274.25 | 274.9 | 274.9 | -5.5 (-1.96%) | 104,407 |
| 1 Oct 2020 | INR | 277.05 | 284.15 | 277.05 | 280.4 | 280.4 | +4.7 (+1.70%) | 75,516 |
| 30 Sep 2020 | INR | 279.55 | 281.45 | 274.25 | 275.7 | 275.7 | -3.4 (-1.22%) | 83,690 |
| 29 Sep 2020 | INR | 284.9 | 285 | 275.65 | 279.1 | 279.1 | -2.95 (-1.05%) | 62,349 |
| 28 Sep 2020 | INR | 272.1 | 283.5 | 272.1 | 282.05 | 282.05 | +11.6 (+4.29%) | 144,402 |
| 25 Sep 2020 | INR | 263.9 | 272 | 261 | 270.45 | 270.45 | +9.25 (+3.54%) | 140,737 |
| 24 Sep 2020 | INR | 270.5 | 274.8 | 260.15 | 261.2 | 261.2 | -16.9 (-6.08%) | 200,008 |
| 23 Sep 2020 | INR | 288.5 | 292.05 | 273.3 | 278.1 | 278.1 | -8.4 (-2.93%) | 143,577 |
| 22 Sep 2020 | INR | 289 | 292 | 281.35 | 286.5 | 286.5 | -4.8 (-1.65%) | 156,603 |
| 21 Sep 2020 | INR | 302 | 303 | 288.25 | 291.3 | 291.3 | -11.6 (-3.83%) | 103,866 |
| 18 Sep 2020 | INR | 306.35 | 310.4 | 297.55 | 302.9 | 302.9 | -3.5 (-1.14%) | 214,144 |
| 17 Sep 2020 | INR | 301 | 307.45 | 297.8 | 306.4 | 306.4 | -3.1 (-1.00%) | 120,868 |
| 16 Sep 2020 | INR | 303 | 311.5 | 300.05 | 309.5 | 309.5 | +6.95 (+2.30%) | 305,038 |
| 15 Sep 2020 | INR | 307 | 307 | 299.5 | 302.55 | 302.55 | +0.05 (+0.02%) | 105,025 |
| 14 Sep 2020 | INR | 298.55 | 306.55 | 297.45 | 302.5 | 302.5 | +5.9 (+1.99%) | 239,890 |
| 11 Sep 2020 | INR | 297.75 | 298.3 | 292.75 | 296.6 | 296.6 | +0.85 (+0.29%) | 96,099 |
| 10 Sep 2020 | INR | 289 | 298.1 | 289 | 295.75 | 295.75 | +8.95 (+3.12%) | 186,735 |
| 9 Sep 2020 | INR | 292.1 | 292.5 | 282 | 286.8 | 286.8 | -7.7 (-2.61%) | 212,422 |
| 8 Sep 2020 | INR | 294 | 303.5 | 292.8 | 294.5 | 294.5 | +0.4 (+0.14%) | 230,635 |
| 7 Sep 2020 | INR | 295.5 | 297.5 | 289.35 | 294.1 | 294.1 | -1.4 (-0.47%) | 179,746 |
| 4 Sep 2020 | INR | 294.05 | 301.85 | 293.75 | 295.5 | 295.5 | -7.95 (-2.62%) | 173,969 |
| 3 Sep 2020 | INR | 305 | 308.7 | 300.75 | 303.45 | 303.45 | +0.4 (+0.13%) | 139,233 |
| 2 Sep 2020 | INR | 303.65 | 306 | 298.55 | 303.05 | 303.05 | -0.6 (-0.20%) | 123,110 |
| 1 Sep 2020 | INR | 300 | 308.55 | 293.5 | 303.65 | 303.65 | +4.35 (+1.45%) | 1,327,896 |
| 31 Aug 2020 | INR | 316 | 323.3 | 292.45 | 299.3 | 299.3 | -15 (-4.77%) | 724,273 |
