| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 305.1 | 318.8 | 305.1 | 314.3 | 314.3 | +10.45 (+3.44%) | 381,233 |
| 27 Aug 2020 | INR | 302 | 304.9 | 298.95 | 303.85 | 303.85 | +5.85 (+1.96%) | 342,872 |
| 26 Aug 2020 | INR | 305 | 305.5 | 296.05 | 298 | 298 | -1 (-0.33%) | 380,608 |
| 25 Aug 2020 | INR | 289 | 308.4 | 286.1 | 299 | 299 | +22.3 (+8.06%) | 2,107,288 |
| 24 Aug 2020 | INR | 284.7 | 284.7 | 275.5 | 276.7 | 276.7 | +0.05 (+0.02%) | 143,778 |
| 21 Aug 2020 | INR | 280 | 282.8 | 275.95 | 276.65 | 276.65 | -1.2 (-0.43%) | 117,051 |
| 20 Aug 2020 | INR | 277.95 | 283.2 | 272.9 | 277.85 | 277.85 | +0.35 (+0.13%) | 258,682 |
| 19 Aug 2020 | INR | 269.85 | 282.25 | 268.75 | 277.5 | 277.5 | +9.35 (+3.49%) | 453,066 |
| 18 Aug 2020 | INR | 267 | 269.25 | 264.8 | 268.15 | 268.15 | +1.25 (+0.47%) | 98,010 |
| 17 Aug 2020 | INR | 264.25 | 268.95 | 263.95 | 266.9 | 266.9 | +2.65 (+1.00%) | 344,786 |
| 14 Aug 2020 | INR | 272 | 273.25 | 262.25 | 264.25 | 264.25 | -6.6 (-2.44%) | 147,400 |
| 13 Aug 2020 | INR | 269.9 | 272 | 267.15 | 270.85 | 270.85 | +3.6 (+1.35%) | 375,339 |
| 12 Aug 2020 | INR | 268.55 | 269.75 | 264.75 | 267.25 | 267.25 | +0.35 (+0.13%) | 137,670 |
| 11 Aug 2020 | INR | 265.4 | 272.9 | 265.4 | 266.9 | 266.9 | +3.9 (+1.48%) | 205,698 |
| 10 Aug 2020 | INR | 260 | 265.6 | 260 | 263 | 263 | +3.4 (+1.31%) | 271,860 |
| 7 Aug 2020 | INR | 258.4 | 265.15 | 258.4 | 259.6 | 259.6 | +1.2 (+0.46%) | 175,196 |
| 6 Aug 2020 | INR | 260 | 262.75 | 255.55 | 258.4 | 258.4 | +1.3 (+0.51%) | 286,501 |
| 5 Aug 2020 | INR | 258.8 | 261.9 | 256.7 | 257.1 | 257.1 | -1.05 (-0.41%) | 146,615 |
| 4 Aug 2020 | INR | 259.8 | 262.4 | 257.5 | 258.15 | 258.15 | +0.35 (+0.14%) | 192,827 |
| 3 Aug 2020 | INR | 261 | 262 | 257 | 257.8 | 257.8 | -4.6 (-1.75%) | 99,632 |
| 31 Jul 2020 | INR | 262 | 266.7 | 260.8 | 262.4 | 262.4 | -1.6 (-0.61%) | 215,565 |
| 30 Jul 2020 | INR | 273.55 | 276.2 | 263.25 | 264 | 264 | -9.5 (-3.47%) | 225,728 |
| 29 Jul 2020 | INR | 268.5 | 278.25 | 268 | 273.5 | 273.5 | +5.05 (+1.88%) | 230,404 |
| 28 Jul 2020 | INR | 268 | 270 | 263.5 | 268.45 | 268.45 | +1.7 (+0.64%) | 86,592 |
| 27 Jul 2020 | INR | 273.85 | 273.85 | 264 | 266.75 | 266.75 | -5.75 (-2.11%) | 93,560 |
| 24 Jul 2020 | INR | 272 | 277.8 | 268.75 | 272.5 | 272.5 | -1.3 (-0.47%) | 189,650 |
| 23 Jul 2020 | INR | 272 | 275.3 | 270.05 | 273.8 | 273.8 | +3.15 (+1.16%) | 165,825 |
| 22 Jul 2020 | INR | 270 | 275.75 | 266.3 | 270.65 | 270.65 | +0.75 (+0.28%) | 342,768 |
| 21 Jul 2020 | INR | 272 | 275.4 | 269.25 | 269.9 | 269.9 | +2.2 (+0.82%) | 153,740 |
| 20 Jul 2020 | INR | 267.9 | 272.4 | 267.25 | 267.7 | 267.7 | +1.8 (+0.68%) | 176,604 |
