| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 267 | 269.65 | 262.6 | 265.9 | 265.9 | +0.45 (+0.17%) | 194,725 |
| 16 Jul 2020 | INR | 260.5 | 266.15 | 255 | 265.45 | 265.45 | +5.45 (+2.10%) | 258,181 |
| 15 Jul 2020 | INR | 267.8 | 268.7 | 259.1 | 260 | 260 | -3.55 (-1.35%) | 152,655 |
| 14 Jul 2020 | INR | 272.15 | 273.55 | 262.25 | 263.55 | 263.55 | -11.3 (-4.11%) | 341,717 |
| 13 Jul 2020 | INR | 277 | 281.5 | 273.5 | 274.85 | 274.85 | -0.85 (-0.31%) | 520,809 |
| 10 Jul 2020 | INR | 282.1 | 285.2 | 272.7 | 275.7 | 275.7 | -7.3 (-2.58%) | 370,068 |
| 9 Jul 2020 | INR | 283 | 286.55 | 281.4 | 283 | 283 | +1.2 (+0.43%) | 348,539 |
| 8 Jul 2020 | INR | 278.25 | 292.35 | 277.45 | 281.8 | 281.8 | +3.55 (+1.28%) | 686,839 |
| 7 Jul 2020 | INR | 278.9 | 281 | 272.15 | 278.25 | 278.25 | +1.8 (+0.65%) | 239,932 |
| 6 Jul 2020 | INR | 275.55 | 278.45 | 275.05 | 276.45 | 276.45 | +2 (+0.73%) | 250,636 |
| 3 Jul 2020 | INR | 281.75 | 283.8 | 271.9 | 274.45 | 274.45 | -7.7 (-2.73%) | 324,213 |
| 2 Jul 2020 | INR | 280 | 283.8 | 276.8 | 282.15 | 282.15 | +5.4 (+1.95%) | 501,771 |
| 1 Jul 2020 | INR | 268.95 | 278.35 | 266 | 276.75 | 276.75 | +11.8 (+4.45%) | 364,929 |
| 30 Jun 2020 | INR | 265 | 273.4 | 264.2 | 264.95 | 264.95 | +0.5 (+0.19%) | 259,522 |
| 29 Jun 2020 | INR | 270 | 271.1 | 259.75 | 264.45 | 264.45 | -6.45 (-2.38%) | 325,057 |
| 26 Jun 2020 | INR | 270 | 278 | 270 | 270.9 | 270.9 | +2.55 (+0.95%) | 369,093 |
| 25 Jun 2020 | INR | 267.9 | 271.65 | 264.85 | 268.35 | 268.35 | -2.05 (-0.76%) | 279,786 |
| 24 Jun 2020 | INR | 276 | 279.35 | 269.2 | 270.4 | 270.4 | -2.5 (-0.92%) | 343,248 |
| 23 Jun 2020 | INR | 270 | 276.3 | 269.05 | 272.9 | 272.9 | +4.4 (+1.64%) | 307,003 |
| 22 Jun 2020 | INR | 280.2 | 280.2 | 266.05 | 268.5 | 268.5 | -16.25 (-5.71%) | 858,843 |
| 19 Jun 2020 | INR | 286 | 287.55 | 280.4 | 284.75 | 284.75 | +0.9 (+0.32%) | 519,466 |
| 18 Jun 2020 | INR | 292.15 | 292.15 | 282.35 | 283.85 | 283.85 | -8.5 (-2.91%) | 225,756 |
| 17 Jun 2020 | INR | 283.9 | 296.2 | 281.05 | 292.35 | 292.35 | +8.45 (+2.98%) | 358,759 |
| 16 Jun 2020 | INR | 275 | 295.3 | 273.95 | 283.9 | 283.9 | +13.5 (+4.99%) | 1,109,721 |
| 15 Jun 2020 | INR | 280.85 | 282.3 | 268.75 | 270.4 | 270.4 | -10.45 (-3.72%) | 268,029 |
| 12 Jun 2020 | INR | 261 | 282.9 | 259.2 | 280.85 | 280.85 | +9.05 (+3.33%) | 863,974 |
| 11 Jun 2020 | INR | 266.9 | 279.45 | 264.55 | 271.8 | 271.8 | +5.45 (+2.05%) | 499,736 |
| 10 Jun 2020 | INR | 255.9 | 268 | 254.6 | 266.35 | 266.35 | +12.8 (+5.05%) | 286,399 |
| 9 Jun 2020 | INR | 264 | 268.3 | 251.8 | 253.55 | 253.55 | -7.35 (-2.82%) | 348,529 |
| 8 Jun 2020 | INR | 264.55 | 271 | 257.4 | 260.9 | 260.9 | -1.1 (-0.42%) | 543,519 |
