| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 246 | 263.25 | 246 | 262 | 262 | +16.85 (+6.87%) | 446,776 |
| 4 Jun 2020 | INR | 255.45 | 259.2 | 242.45 | 245.15 | 245.15 | -10.25 (-4.01%) | 304,977 |
| 3 Jun 2020 | INR | 258.4 | 263.4 | 253.6 | 255.4 | 255.4 | +1.9 (+0.75%) | 292,043 |
| 2 Jun 2020 | INR | 252 | 258.45 | 250.6 | 253.5 | 253.5 | +2.85 (+1.14%) | 444,111 |
| 1 Jun 2020 | INR | 245 | 255.7 | 243.5 | 250.65 | 250.65 | +11.55 (+4.83%) | 390,693 |
| 29 May 2020 | INR | 242 | 242.5 | 236.8 | 239.1 | 239.1 | -5.55 (-2.27%) | 337,608 |
| 28 May 2020 | INR | 251 | 252.65 | 241.7 | 244.65 | 244.65 | -3.9 (-1.57%) | 218,354 |
| 27 May 2020 | INR | 242.9 | 251.4 | 234.8 | 248.55 | 248.55 | +8.9 (+3.71%) | 346,673 |
| 26 May 2020 | INR | 240 | 243.6 | 232.9 | 239.65 | 239.65 | -1.3 (-0.54%) | 176,032 |
| 22 May 2020 | INR | 248 | 255.7 | 234.1 | 240.95 | 240.95 | -6.35 (-2.57%) | 288,235 |
| 21 May 2020 | INR | 247 | 253.2 | 243.6 | 247.3 | 247.3 | -1.55 (-0.62%) | 133,672 |
| 20 May 2020 | INR | 228.8 | 253.65 | 228.15 | 248.85 | 248.85 | +17.45 (+7.54%) | 387,442 |
| 19 May 2020 | INR | 227.9 | 235.55 | 224.25 | 231.4 | 231.4 | +11.15 (+5.06%) | 375,301 |
| 18 May 2020 | INR | 256.5 | 256.5 | 219.35 | 220.25 | 220.25 | -33.6 (-13.24%) | 863,730 |
| 15 May 2020 | INR | 262 | 262.5 | 250.5 | 253.85 | 253.85 | -7.2 (-2.76%) | 251,950 |
| 14 May 2020 | INR | 275 | 276.4 | 257.7 | 261.05 | 261.05 | -13.3 (-4.85%) | 325,616 |
| 13 May 2020 | INR | 274.5 | 286 | 271.75 | 274.35 | 274.35 | +10.45 (+3.96%) | 218,931 |
| 12 May 2020 | INR | 265 | 267.45 | 259.1 | 263.9 | 263.9 | -4.25 (-1.58%) | 239,081 |
| 11 May 2020 | INR | 268 | 272.7 | 265.35 | 268.15 | 268.15 | +4.8 (+1.82%) | 120,895 |
| 8 May 2020 | INR | 264.95 | 274.9 | 261 | 263.35 | 263.35 | +3.5 (+1.35%) | 266,681 |
| 7 May 2020 | INR | 262.55 | 268.75 | 257.4 | 259.85 | 259.85 | -2.7 (-1.03%) | 217,954 |
| 6 May 2020 | INR | 254.8 | 265.85 | 248.2 | 262.55 | 262.55 | +5.95 (+2.32%) | 253,666 |
| 5 May 2020 | INR | 264.4 | 268.25 | 253.55 | 256.6 | 256.6 | -2.65 (-1.02%) | 218,451 |
| 4 May 2020 | INR | 276.95 | 276.95 | 255.05 | 259.25 | 259.25 | -23.7 (-8.38%) | 310,563 |
| 30 Apr 2020 | INR | 289 | 296.5 | 281.6 | 282.95 | 282.95 | -1.55 (-0.54%) | 167,089 |
| 29 Apr 2020 | INR | 280.5 | 287.1 | 275.1 | 284.5 | 284.5 | +7.75 (+2.80%) | 221,594 |
| 28 Apr 2020 | INR | 257 | 278.95 | 247 | 276.75 | 276.75 | +22.35 (+8.79%) | 336,445 |
| 27 Apr 2020 | INR | 264.9 | 268.6 | 251.6 | 254.4 | 254.4 | -6.3 (-2.42%) | 150,455 |
| 24 Apr 2020 | INR | 282 | 282 | 259.3 | 260.7 | 260.7 | -26.15 (-9.12%) | 194,317 |
| 23 Apr 2020 | INR | 266.8 | 289 | 263.1 | 286.85 | 286.85 | +23.8 (+9.05%) | 235,816 |
