| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 262 | 265.75 | 252.2 | 263.05 | 263.05 | +0.9 (+0.34%) | 160,833 |
| 21 Apr 2020 | INR | 275 | 275 | 259.25 | 262.15 | 262.15 | -16.95 (-6.07%) | 108,593 |
| 20 Apr 2020 | INR | 280 | 290.4 | 276.35 | 279.1 | 279.1 | +1.5 (+0.54%) | 207,797 |
| 17 Apr 2020 | INR | 265.1 | 280.5 | 264.2 | 277.6 | 277.6 | +20.3 (+7.89%) | 359,731 |
| 16 Apr 2020 | INR | 245 | 263.4 | 242.9 | 257.3 | 257.3 | +8.95 (+3.60%) | 263,450 |
| 15 Apr 2020 | INR | 246 | 264.75 | 246 | 248.35 | 248.35 | +4.45 (+1.82%) | 268,525 |
| 13 Apr 2020 | INR | 256.5 | 259.8 | 239.6 | 243.9 | 243.9 | -11.7 (-4.58%) | 233,688 |
| 9 Apr 2020 | INR | 229 | 257 | 228.7 | 255.6 | 255.6 | +31.9 (+14.26%) | 451,502 |
| 8 Apr 2020 | INR | 214 | 233.5 | 209.5 | 223.7 | 223.7 | +7.8 (+3.61%) | 306,918 |
| 7 Apr 2020 | INR | 223 | 228.75 | 214.25 | 215.9 | 215.9 | -2.95 (-1.35%) | 315,624 |
| 3 Apr 2020 | INR | 233 | 234.35 | 216.1 | 218.85 | 218.85 | -14.05 (-6.03%) | 230,846 |
| 1 Apr 2020 | INR | 236 | 249 | 229.35 | 232.9 | 232.9 | -2.3 (-0.98%) | 235,062 |
| 31 Mar 2020 | INR | 235 | 240.5 | 230.9 | 235.2 | 235.2 | +6.65 (+2.91%) | 92,552 |
| 30 Mar 2020 | INR | 234.95 | 234.95 | 221.55 | 228.55 | 228.55 | -9 (-3.79%) | 109,512 |
| 27 Mar 2020 | INR | 245.95 | 253.45 | 227.95 | 237.55 | 237.55 | +8.95 (+3.92%) | 232,142 |
| 26 Mar 2020 | INR | 212 | 252.1 | 207.45 | 228.6 | 228.6 | +18.5 (+8.81%) | 394,990 |
| 25 Mar 2020 | INR | 188 | 220.8 | 186 | 210.1 | 210.1 | +17.6 (+9.14%) | 204,682 |
| 24 Mar 2020 | INR | 191.6 | 208.8 | 187.3 | 192.5 | 192.5 | +0.9 (+0.47%) | 205,520 |
| 23 Mar 2020 | INR | 222.9 | 222.9 | 190 | 191.6 | 191.6 | -32.1 (-14.35%) | 132,225 |
| 20 Mar 2020 | INR | 227 | 234 | 218 | 223.7 | 223.7 | 0.0 (0.0%) | 316,728 |
| 19 Mar 2020 | INR | 219.7 | 237.6 | 209.2 | 223.7 | 223.7 | -3.2 (-1.41%) | 221,619 |
| 18 Mar 2020 | INR | 258.05 | 259.35 | 224.35 | 226.9 | 226.9 | -23.85 (-9.51%) | 228,193 |
| 17 Mar 2020 | INR | 260 | 273.35 | 247.5 | 250.75 | 250.75 | -4.8 (-1.88%) | 179,624 |
| 16 Mar 2020 | INR | 270 | 270 | 253.5 | 255.55 | 255.55 | -24.7 (-8.81%) | 126,693 |
| 13 Mar 2020 | INR | 242.7 | 283.65 | 217.3 | 280.25 | 280.25 | +24.65 (+9.64%) | 269,264 |
| 12 Mar 2020 | INR | 275 | 282.1 | 252.15 | 255.6 | 255.6 | -32.6 (-11.31%) | 287,341 |
| 11 Mar 2020 | INR | 283 | 295.7 | 280.7 | 288.2 | 288.2 | +3.85 (+1.35%) | 121,891 |
| 9 Mar 2020 | INR | 293 | 295.1 | 281.7 | 284.35 | 284.35 | -17.95 (-5.94%) | 135,435 |
| 6 Mar 2020 | INR | 308 | 308 | 292.8 | 302.3 | 302.3 | -18.1 (-5.65%) | 230,507 |
| 5 Mar 2020 | INR | 324.55 | 327.7 | 318.15 | 320.4 | 320.4 | -0.4 (-0.12%) | 118,247 |
