| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 334 | 334 | 315.05 | 320.8 | 320.8 | -9.5 (-2.88%) | 183,937 |
| 3 Mar 2020 | INR | 328 | 333.25 | 324.5 | 330.3 | 330.3 | +9 (+2.80%) | 152,891 |
| 2 Mar 2020 | INR | 324.4 | 335.6 | 318 | 321.3 | 321.3 | +0.75 (+0.23%) | 194,595 |
| 28 Feb 2020 | INR | 328.9 | 330 | 317.4 | 320.55 | 320.55 | -15.85 (-4.71%) | 237,671 |
| 27 Feb 2020 | INR | 349.3 | 349.65 | 333.7 | 336.4 | 336.4 | -11.5 (-3.31%) | 187,624 |
| 26 Feb 2020 | INR | 348.8 | 354 | 344.85 | 347.9 | 347.9 | -2.95 (-0.84%) | 153,913 |
| 25 Feb 2020 | INR | 352.8 | 354.75 | 345.2 | 350.85 | 350.85 | +2.3 (+0.66%) | 171,683 |
| 24 Feb 2020 | INR | 362 | 362 | 346.9 | 348.55 | 348.55 | -16 (-4.39%) | 225,241 |
| 20 Feb 2020 | INR | 364.7 | 375.5 | 362.35 | 364.55 | 364.55 | -1.5 (-0.41%) | 269,927 |
| 19 Feb 2020 | INR | 365.6 | 373 | 361.5 | 366.05 | 366.05 | +2.4 (+0.66%) | 245,465 |
| 18 Feb 2020 | INR | 382 | 382.45 | 354.5 | 363.65 | 363.65 | -16.2 (-4.26%) | 752,613 |
| 17 Feb 2020 | INR | 401 | 401 | 361.3 | 379.85 | 379.85 | -32.2 (-7.81%) | 1,583,548 |
| 14 Feb 2020 | INR | 424.7 | 431.05 | 408.65 | 412.05 | 412.05 | -12.65 (-2.98%) | 106,606 |
| 13 Feb 2020 | INR | 423 | 427.6 | 420.9 | 424.7 | 424.7 | +2.15 (+0.51%) | 56,557 |
| 12 Feb 2020 | INR | 441 | 441 | 415.7 | 422.55 | 422.55 | -11.25 (-2.59%) | 216,751 |
| 11 Feb 2020 | INR | 435 | 441.75 | 432.15 | 433.8 | 433.8 | +3.9 (+0.91%) | 92,181 |
| 10 Feb 2020 | INR | 443 | 443 | 425.85 | 429.9 | 429.9 | -12.85 (-2.90%) | 157,473 |
| 7 Feb 2020 | INR | 439 | 445.3 | 434.1 | 442.75 | 442.75 | +5.1 (+1.17%) | 320,801 |
| 6 Feb 2020 | INR | 407.5 | 441.5 | 403.75 | 437.65 | 437.65 | +33.05 (+8.17%) | 502,986 |
| 5 Feb 2020 | INR | 398.9 | 407.85 | 386.75 | 404.6 | 404.6 | +11.5 (+2.93%) | 205,878 |
| 4 Feb 2020 | INR | 398.5 | 400.35 | 390.75 | 393.1 | 393.1 | +1.05 (+0.27%) | 120,493 |
| 3 Feb 2020 | INR | 401.1 | 412.9 | 382.5 | 392.05 | 392.05 | -10.7 (-2.66%) | 322,341 |
| 1 Feb 2020 | INR | 438.1 | 463.75 | 396.4 | 402.75 | 402.75 | -34.75 (-7.94%) | 675,099 |
| 31 Jan 2020 | INR | 443 | 444.4 | 425.2 | 437.5 | 437.5 | -2.65 (-0.60%) | 190,013 |
| 30 Jan 2020 | INR | 460.05 | 461.85 | 435.2 | 440.15 | 440.15 | -18.6 (-4.05%) | 300,868 |
| 29 Jan 2020 | INR | 455 | 464.9 | 455 | 458.75 | 458.75 | +1.3 (+0.28%) | 72,628 |
| 28 Jan 2020 | INR | 452 | 461.4 | 448 | 457.45 | 457.45 | +4.65 (+1.03%) | 121,987 |
| 27 Jan 2020 | INR | 463 | 463 | 450.1 | 452.8 | 452.8 | -8.6 (-1.86%) | 69,060 |
| 24 Jan 2020 | INR | 476 | 476 | 459 | 461.4 | 461.4 | -14.7 (-3.09%) | 97,261 |
| 23 Jan 2020 | INR | 476.8 | 484 | 473.55 | 476.1 | 476.1 | -0.45 (-0.09%) | 203,802 |
