| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 479.95 | 493.9 | 478.3 | 490.7 | 490.7 | +11.7 (+2.44%) | 305,958 |
| 29 Nov 2023 | INR | 463.75 | 481.1 | 458 | 479 | 479 | +21.35 (+4.67%) | 138,641 |
| 28 Nov 2023 | INR | 455.3 | 459.5 | 453.3 | 457.65 | 457.65 | +3.2 (+0.70%) | 31,333 |
| 24 Nov 2023 | INR | 457.95 | 460.65 | 453.7 | 454.45 | 454.45 | -0.55 (-0.12%) | 49,929 |
| 23 Nov 2023 | INR | 455 | 459.15 | 452.25 | 455 | 455 | -1.3 (-0.28%) | 23,897 |
| 22 Nov 2023 | INR | 461.4 | 462.7 | 453.1 | 456.3 | 456.3 | -6.05 (-1.31%) | 53,508 |
| 21 Nov 2023 | INR | 465 | 468 | 460.55 | 462.35 | 462.35 | -2.2 (-0.47%) | 29,899 |
| 20 Nov 2023 | INR | 468.85 | 469.6 | 461.9 | 464.55 | 464.55 | -1.2 (-0.26%) | 56,088 |
| 17 Nov 2023 | INR | 462.1 | 473.1 | 460.5 | 465.75 | 465.75 | +3.65 (+0.79%) | 67,659 |
| 16 Nov 2023 | INR | 468.95 | 468.95 | 461.35 | 462.1 | 462.1 | -3.75 (-0.80%) | 30,665 |
| 15 Nov 2023 | INR | 451 | 467.8 | 451 | 465.85 | 465.85 | +14.9 (+3.30%) | 148,978 |
| 13 Nov 2023 | INR | 449.05 | 452.65 | 448.7 | 450.95 | 450.95 | -0.85 (-0.19%) | 27,163 |
| 10 Nov 2023 | INR | 454.95 | 454.95 | 444.45 | 451.8 | 451.8 | +2.35 (+0.52%) | 48,940 |
| 9 Nov 2023 | INR | 457.75 | 457.75 | 448 | 449.45 | 449.45 | -4.35 (-0.96%) | 44,700 |
| 8 Nov 2023 | INR | 458.25 | 463.1 | 453 | 453.8 | 453.8 | -6.95 (-1.51%) | 41,732 |
| 7 Nov 2023 | INR | 468.85 | 468.85 | 457.2 | 460.75 | 460.75 | -4.1 (-0.88%) | 127,939 |
| 6 Nov 2023 | INR | 471.3 | 471.3 | 462.9 | 464.85 | 464.85 | +2.8 (+0.61%) | 32,703 |
| 3 Nov 2023 | INR | 454.95 | 469.8 | 449.3 | 462.05 | 462.05 | +13.75 (+3.07%) | 945,105 |
| 2 Nov 2023 | INR | 464.95 | 465 | 441.05 | 448.3 | 448.3 | -9.45 (-2.06%) | 231,583 |
| 1 Nov 2023 | INR | 461.5 | 465.05 | 455.45 | 457.75 | 457.75 | -1.15 (-0.25%) | 79,017 |
| 31 Oct 2023 | INR | 447.55 | 461.5 | 447.55 | 458.9 | 458.9 | +8.2 (+1.82%) | 93,065 |
| 30 Oct 2023 | INR | 440 | 452.5 | 435 | 450.7 | 450.7 | +10.6 (+2.41%) | 151,547 |
| 27 Oct 2023 | INR | 438.55 | 448.5 | 438.05 | 440.1 | 440.1 | +1.7 (+0.39%) | 59,258 |
| 26 Oct 2023 | INR | 445.9 | 445.9 | 432.35 | 438.4 | 438.4 | -8.35 (-1.87%) | 42,685 |
| 25 Oct 2023 | INR | 453.05 | 455.8 | 441.85 | 446.75 | 446.75 | -4.2 (-0.93%) | 61,042 |
| 23 Oct 2023 | INR | 460.5 | 461.7 | 448.8 | 450.95 | 450.95 | -8.4 (-1.83%) | 29,675 |
| 20 Oct 2023 | INR | 463.75 | 467.2 | 457.5 | 459.35 | 459.35 | -7.5 (-1.61%) | 562,273 |
| 19 Oct 2023 | INR | 474.95 | 474.95 | 462.9 | 466.85 | 466.85 | -3.65 (-0.78%) | 59,948 |
| 18 Oct 2023 | INR | 475.7 | 477.5 | 468.55 | 470.5 | 470.5 | -5.2 (-1.09%) | 38,995 |
| 17 Oct 2023 | INR | 473.95 | 476.8 | 472.3 | 475.7 | 475.7 | +4.3 (+0.91%) | 50,886 |
