| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 423.9 | 424.9 | 418.25 | 423.65 | 423.65 | +2.65 (+0.63%) | 63,787 |
| 30 Aug 2023 | INR | 421.05 | 428 | 419.75 | 421 | 421 | -2.1 (-0.50%) | 40,015 |
| 29 Aug 2023 | INR | 416.95 | 426.5 | 416.95 | 423.1 | 423.1 | +3.2 (+0.76%) | 73,483 |
| 28 Aug 2023 | INR | 417.55 | 421.5 | 417.5 | 419.9 | 419.9 | +2.6 (+0.62%) | 71,841 |
| 25 Aug 2023 | INR | 418.05 | 425.65 | 416 | 417.3 | 417.3 | -3.7 (-0.88%) | 41,030 |
| 24 Aug 2023 | INR | 425 | 426.6 | 419.85 | 421 | 421 | -2.15 (-0.51%) | 59,374 |
| 23 Aug 2023 | INR | 422.85 | 426 | 420.35 | 423.15 | 423.15 | +0.3 (+0.07%) | 27,433 |
| 22 Aug 2023 | INR | 420.3 | 425.6 | 420.3 | 422.85 | 422.85 | +2.25 (+0.53%) | 72,459 |
| 21 Aug 2023 | INR | 411.05 | 422.7 | 411.05 | 420.6 | 420.6 | +7.2 (+1.74%) | 88,515 |
| 18 Aug 2023 | INR | 413.55 | 416.95 | 410 | 413.4 | 413.4 | -11 (-2.59%) | 93,992 |
| 17 Aug 2023 | INR | 423.6 | 428.3 | 422.6 | 424.4 | 424.4 | +2.4 (+0.57%) | 409,601 |
| 16 Aug 2023 | INR | 422.1 | 424.4 | 417.05 | 422 | 422 | 0.0 (0.0%) | 58,177 |
| 14 Aug 2023 | INR | 425.05 | 426.45 | 420.05 | 422 | 422 | -3 (-0.71%) | 75,313 |
| 11 Aug 2023 | INR | 429.2 | 433.6 | 423.95 | 425 | 425 | -1.85 (-0.43%) | 68,268 |
| 10 Aug 2023 | INR | 434.95 | 436.5 | 421.75 | 426.85 | 426.85 | -3.9 (-0.91%) | 97,360 |
| 9 Aug 2023 | INR | 434 | 434 | 424.75 | 430.75 | 430.75 | -1.4 (-0.32%) | 46,699 |
| 8 Aug 2023 | INR | 440.05 | 440.4 | 428.9 | 432.15 | 432.15 | -9.25 (-2.10%) | 214,660 |
| 7 Aug 2023 | INR | 432.05 | 445.6 | 423.5 | 441.4 | 441.4 | +14.85 (+3.48%) | 321,992 |
| 4 Aug 2023 | INR | 392.85 | 433.25 | 392.6 | 426.55 | 426.55 | +32.65 (+8.29%) | 819,712 |
| 3 Aug 2023 | INR | 408.05 | 420.5 | 390.7 | 393.9 | 393.9 | -20.1 (-4.86%) | 229,063 |
| 2 Aug 2023 | INR | 420 | 420 | 409.85 | 414 | 414 | -3.9 (-0.93%) | 75,139 |
| 1 Aug 2023 | INR | 418 | 423.3 | 415.35 | 417.9 | 417.9 | +0.65 (+0.16%) | 81,386 |
| 31 Jul 2023 | INR | 414 | 419 | 411.45 | 417.25 | 417.25 | +3.25 (+0.79%) | 144,905 |
| 28 Jul 2023 | INR | 400 | 415.65 | 397.25 | 414 | 414 | +16.85 (+4.24%) | 182,317 |
| 27 Jul 2023 | INR | 396.3 | 399.95 | 394.85 | 397.15 | 397.15 | +1.4 (+0.35%) | 74,694 |
| 26 Jul 2023 | INR | 393.55 | 397.85 | 393.15 | 395.75 | 395.75 | +3.35 (+0.85%) | 44,228 |
| 25 Jul 2023 | INR | 391.65 | 394.25 | 389.7 | 392.4 | 392.4 | +2.15 (+0.55%) | 50,122 |
| 24 Jul 2023 | INR | 384.1 | 394 | 384.1 | 390.25 | 390.25 | +4.6 (+1.19%) | 39,563 |
| 21 Jul 2023 | INR | 387.75 | 389.1 | 384.2 | 385.65 | 385.65 | -2.1 (-0.54%) | 25,493 |
| 20 Jul 2023 | INR | 383.85 | 389.5 | 383.45 | 387.75 | 387.75 | +3.95 (+1.03%) | 68,410 |
