| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 383.15 | 388.55 | 382.6 | 383.8 | 383.8 | -1.25 (-0.32%) | 58,706 |
| 18 Jul 2023 | INR | 393.95 | 394.35 | 383.9 | 385.05 | 385.05 | -4.7 (-1.21%) | 45,324 |
| 17 Jul 2023 | INR | 392.6 | 393.3 | 386.2 | 389.75 | 389.75 | -2.85 (-0.73%) | 100,502 |
| 14 Jul 2023 | INR | 388.05 | 393.15 | 388.05 | 392.6 | 392.6 | +5.8 (+1.50%) | 30,714 |
| 13 Jul 2023 | INR | 391.35 | 400.55 | 385.2 | 386.8 | 386.8 | -5.85 (-1.49%) | 74,555 |
| 12 Jul 2023 | INR | 393.05 | 396.55 | 391.2 | 392.65 | 392.65 | -0.25 (-0.06%) | 47,782 |
| 11 Jul 2023 | INR | 389.85 | 396.5 | 389.85 | 392.9 | 392.9 | +3.05 (+0.78%) | 51,802 |
| 10 Jul 2023 | INR | 389.85 | 392.55 | 387.2 | 389.85 | 389.85 | +0.35 (+0.09%) | 28,647 |
| 7 Jul 2023 | INR | 398.95 | 399.5 | 387 | 389.5 | 389.5 | -8.7 (-2.18%) | 864,777 |
| 6 Jul 2023 | INR | 393.6 | 399.45 | 393.45 | 398.2 | 398.2 | +4.45 (+1.13%) | 63,024 |
| 5 Jul 2023 | INR | 399.9 | 406.8 | 390 | 393.75 | 393.75 | +3.85 (+0.99%) | 139,644 |
| 4 Jul 2023 | INR | 396.6 | 397.15 | 387.7 | 389.9 | 389.9 | -6.6 (-1.66%) | 53,721 |
| 3 Jul 2023 | INR | 393.05 | 397.35 | 391.6 | 396.5 | 396.5 | +4.55 (+1.16%) | 53,280 |
| 30 Jun 2023 | INR | 393.05 | 400.85 | 391.25 | 391.95 | 391.95 | -0.85 (-0.22%) | 38,079 |
| 28 Jun 2023 | INR | 395.55 | 397.65 | 391.6 | 392.8 | 392.8 | -2.1 (-0.53%) | 37,369 |
| 27 Jun 2023 | INR | 397.95 | 397.95 | 389.75 | 394.9 | 394.9 | +3.65 (+0.93%) | 31,846 |
| 26 Jun 2023 | INR | 388.6 | 395 | 386 | 391.25 | 391.25 | +1.55 (+0.40%) | 77,392 |
| 23 Jun 2023 | INR | 402.5 | 404.7 | 387.25 | 389.7 | 389.7 | -12.7 (-3.16%) | 92,477 |
| 22 Jun 2023 | INR | 405.05 | 420.2 | 400.95 | 402.4 | 402.4 | -3.1 (-0.76%) | 215,159 |
| 21 Jun 2023 | INR | 390.7 | 407.7 | 390.15 | 405.5 | 405.5 | +14.8 (+3.79%) | 285,806 |
| 20 Jun 2023 | INR | 382.05 | 391.35 | 380.9 | 390.7 | 390.7 | +6.35 (+1.65%) | 54,292 |
| 19 Jun 2023 | INR | 386.6 | 392.2 | 383.05 | 384.35 | 384.35 | -2.2 (-0.57%) | 73,544 |
| 16 Jun 2023 | INR | 378 | 392.9 | 377.25 | 386.55 | 386.55 | +9.95 (+2.64%) | 249,927 |
| 15 Jun 2023 | INR | 369.95 | 382 | 369.95 | 376.6 | 376.6 | +3.85 (+1.03%) | 66,071 |
| 14 Jun 2023 | INR | 373.3 | 374 | 370.05 | 372.75 | 372.75 | -0.6 (-0.16%) | 31,550 |
| 13 Jun 2023 | INR | 373.95 | 376.55 | 371.05 | 373.35 | 373.35 | +2.85 (+0.77%) | 61,919 |
| 12 Jun 2023 | INR | 364.9 | 371.3 | 363.55 | 370.5 | 370.5 | +6.95 (+1.91%) | 56,516 |
| 9 Jun 2023 | INR | 372.9 | 374.05 | 362.65 | 363.55 | 363.55 | -7.95 (-2.14%) | 73,744 |
| 8 Jun 2023 | INR | 378.45 | 380.3 | 371.05 | 371.5 | 371.5 | -5.35 (-1.42%) | 93,174 |
| 7 Jun 2023 | INR | 373.55 | 378 | 372.5 | 376.85 | 376.85 | +3.7 (+0.99%) | 45,594 |
