| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 379.4 | 379.4 | 372.5 | 373.15 | 373.15 | -2.5 (-0.67%) | 22,513 |
| 5 Jun 2023 | INR | 379 | 382.2 | 375.1 | 375.65 | 375.65 | -3.9 (-1.03%) | 178,304 |
| 2 Jun 2023 | INR | 379.25 | 380.5 | 377 | 379.55 | 379.55 | +2.55 (+0.68%) | 25,343 |
| 1 Jun 2023 | INR | 372.05 | 379.25 | 372.05 | 377 | 377 | +4.95 (+1.33%) | 57,266 |
| 31 May 2023 | INR | 377.05 | 378.75 | 371.3 | 372.05 | 372.05 | -7.3 (-1.92%) | 27,041 |
| 30 May 2023 | INR | 380.1 | 383.55 | 377.3 | 379.35 | 379.35 | -0.75 (-0.20%) | 58,752 |
| 29 May 2023 | INR | 377.35 | 383.6 | 377.35 | 380.1 | 380.1 | +2.8 (+0.74%) | 33,654 |
| 26 May 2023 | INR | 375.1 | 378.25 | 373.55 | 377.3 | 377.3 | +2.05 (+0.55%) | 76,021 |
| 25 May 2023 | INR | 376.2 | 377.2 | 371.75 | 375.25 | 375.25 | 0.0 (0.0%) | 95,631 |
| 24 May 2023 | INR | 375 | 378.1 | 370.2 | 375.25 | 375.25 | +2.45 (+0.66%) | 49,955 |
| 23 May 2023 | INR | 371.05 | 375 | 370.85 | 372.8 | 372.8 | +0.4 (+0.11%) | 65,909 |
| 22 May 2023 | INR | 372.5 | 376.35 | 369.8 | 372.4 | 372.4 | -0.1 (-0.03%) | 79,500 |
| 19 May 2023 | INR | 366 | 374.3 | 364.55 | 372.5 | 372.5 | +7 (+1.92%) | 103,119 |
| 18 May 2023 | INR | 373.95 | 375.15 | 362.85 | 365.5 | 365.5 | -4.85 (-1.31%) | 129,200 |
| 17 May 2023 | INR | 393 | 393 | 365.8 | 370.35 | 370.35 | -24.75 (-6.26%) | 636,307 |
| 16 May 2023 | INR | 382.05 | 397.9 | 382.05 | 395.1 | 395.1 | +13.25 (+3.47%) | 290,632 |
| 15 May 2023 | INR | 372.05 | 383.45 | 372.05 | 381.85 | 381.85 | +6.65 (+1.77%) | 93,753 |
| 12 May 2023 | INR | 379.7 | 380 | 374.45 | 375.2 | 375.2 | -2.4 (-0.64%) | 34,072 |
| 11 May 2023 | INR | 373 | 378.8 | 371.35 | 377.6 | 377.6 | +5.05 (+1.36%) | 105,609 |
| 10 May 2023 | INR | 370 | 373 | 365.1 | 372.55 | 372.55 | +4 (+1.09%) | 27,974 |
| 9 May 2023 | INR | 370.85 | 373.4 | 367.1 | 368.55 | 368.55 | -2.2 (-0.59%) | 22,381 |
| 8 May 2023 | INR | 364.9 | 372.5 | 364.9 | 370.75 | 370.75 | +5.9 (+1.62%) | 62,586 |
| 5 May 2023 | INR | 368.5 | 370.5 | 363 | 364.85 | 364.85 | -4.95 (-1.34%) | 34,342 |
| 4 May 2023 | INR | 351.05 | 371.1 | 351.05 | 369.8 | 369.8 | +14.1 (+3.96%) | 110,200 |
| 3 May 2023 | INR | 352.05 | 358.55 | 352 | 355.7 | 355.7 | +0.65 (+0.18%) | 41,726 |
| 2 May 2023 | INR | 344.5 | 356.05 | 344.2 | 355.05 | 355.05 | +10.85 (+3.15%) | 98,766 |
| 28 Apr 2023 | INR | 341.45 | 345.5 | 338.65 | 344.2 | 344.2 | +4.35 (+1.28%) | 80,214 |
| 27 Apr 2023 | INR | 340 | 340.6 | 337.7 | 339.85 | 339.85 | -0.15 (-0.04%) | 36,731 |
| 26 Apr 2023 | INR | 338.9 | 341.85 | 336.45 | 340 | 340 | +1.4 (+0.41%) | 15,826 |
| 25 Apr 2023 | INR | 341.8 | 344 | 337.7 | 338.6 | 338.6 | +0.35 (+0.10%) | 58,064 |
