| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 331.7 | 338.65 | 331.55 | 338.25 | 338.25 | +7.2 (+2.17%) | 42,333 |
| 21 Apr 2023 | INR | 332.9 | 333.95 | 328.5 | 331.05 | 331.05 | -1.1 (-0.33%) | 19,252 |
| 20 Apr 2023 | INR | 333.35 | 333.7 | 330.45 | 332.15 | 332.15 | +1.25 (+0.38%) | 25,246 |
| 19 Apr 2023 | INR | 332.9 | 334.8 | 330.2 | 330.9 | 330.9 | -1.55 (-0.47%) | 36,024 |
| 18 Apr 2023 | INR | 330.05 | 334.45 | 330.05 | 332.45 | 332.45 | +0.4 (+0.12%) | 40,517 |
| 17 Apr 2023 | INR | 326.45 | 332.55 | 324.8 | 332.05 | 332.05 | +4.9 (+1.50%) | 16,648 |
| 13 Apr 2023 | INR | 329.4 | 329.75 | 324.2 | 327.15 | 327.15 | -3 (-0.91%) | 45,737 |
| 12 Apr 2023 | INR | 333.6 | 334.65 | 329.65 | 330.15 | 330.15 | -2.95 (-0.89%) | 60,319 |
| 11 Apr 2023 | INR | 333.95 | 337.3 | 332.3 | 333.1 | 333.1 | -0.25 (-0.07%) | 45,356 |
| 10 Apr 2023 | INR | 336.05 | 337.6 | 331.65 | 333.35 | 333.35 | -3.35 (-0.99%) | 54,434 |
| 6 Apr 2023 | INR | 328.5 | 341.5 | 325.1 | 336.7 | 336.7 | +8.35 (+2.54%) | 93,901 |
| 5 Apr 2023 | INR | 333.75 | 334.3 | 327.05 | 328.35 | 328.35 | -5.1 (-1.53%) | 25,430 |
| 3 Apr 2023 | INR | 328.75 | 334.05 | 327.9 | 333.45 | 333.45 | +4.75 (+1.45%) | 24,262 |
| 31 Mar 2023 | INR | 324.95 | 331.4 | 323.5 | 328.7 | 328.7 | +6.55 (+2.03%) | 52,803 |
| 29 Mar 2023 | INR | 318.7 | 324.2 | 316.35 | 322.15 | 322.15 | +3.45 (+1.08%) | 64,966 |
| 28 Mar 2023 | INR | 320.8 | 322.6 | 315.45 | 318.7 | 318.7 | -1.85 (-0.58%) | 41,305 |
| 27 Mar 2023 | INR | 320.55 | 325.65 | 319.45 | 320.55 | 320.55 | +0.05 (+0.02%) | 50,127 |
| 24 Mar 2023 | INR | 333.7 | 335.25 | 320 | 320.5 | 320.5 | -14.5 (-4.33%) | 62,720 |
| 23 Mar 2023 | INR | 340.85 | 340.9 | 334.2 | 335 | 335 | -5.85 (-1.72%) | 19,525 |
| 22 Mar 2023 | INR | 342.05 | 345.35 | 340.15 | 340.85 | 340.85 | -2.6 (-0.76%) | 22,913 |
| 21 Mar 2023 | INR | 345.5 | 346.3 | 341.1 | 343.45 | 343.45 | -1.55 (-0.45%) | 70,404 |
| 20 Mar 2023 | INR | 341.55 | 346.45 | 340 | 345 | 345 | -2.9 (-0.83%) | 46,583 |
| 17 Mar 2023 | INR | 348.65 | 351.25 | 345.05 | 347.9 | 347.9 | +0.75 (+0.22%) | 45,281 |
| 16 Mar 2023 | INR | 341.05 | 349.8 | 339 | 347.15 | 347.15 | +3.9 (+1.14%) | 57,721 |
| 15 Mar 2023 | INR | 346.6 | 350.25 | 342.5 | 343.25 | 343.25 | -2.3 (-0.67%) | 52,096 |
| 14 Mar 2023 | INR | 345.5 | 349.75 | 343.15 | 345.55 | 345.55 | +0.25 (+0.07%) | 30,070 |
| 13 Mar 2023 | INR | 348.6 | 353.85 | 342.5 | 345.3 | 345.3 | -6 (-1.71%) | 60,456 |
| 10 Mar 2023 | INR | 353.55 | 353.55 | 347.15 | 351.3 | 351.3 | -3.6 (-1.01%) | 31,661 |
| 9 Mar 2023 | INR | 359.2 | 360.95 | 354.3 | 354.9 | 354.9 | -4.25 (-1.18%) | 37,816 |
| 8 Mar 2023 | INR | 359 | 360 | 354.05 | 359.15 | 359.15 | -0.8 (-0.22%) | 26,353 |
