Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2021 | USD | 0.0432 | 0.0453 | 0.0414 | 0.0448 | 0.0448 | +0.002 (+3.70%) | 101,955 |
8 Jan 2021 | USD | 0.045 | 0.0455 | 0.0406 | 0.0432 | 0.0432 | -0.002 (-4.00%) | 129,034 |
7 Jan 2021 | USD | 0.0453 | 0.0477 | 0.0432 | 0.045 | 0.045 | -0 (-0.66%) | 148,319 |
6 Jan 2021 | USD | 0.0412 | 0.0458 | 0.0401 | 0.0453 | 0.0453 | +0.004 (+9.95%) | 90,979 |
5 Jan 2021 | USD | 0.0395 | 0.0424 | 0.0377 | 0.0412 | 0.0412 | +0.002 (+4.30%) | 84,185 |
4 Jan 2021 | USD | 0.0372 | 0.0428 | 0.0356 | 0.0395 | 0.0395 | +0.002 (+6.47%) | 90,053 |
3 Jan 2021 | USD | 0.032 | 0.0381 | 0.0317 | 0.0371 | 0.0371 | +0.005 (+15.94%) | 76,077 |
2 Jan 2021 | USD | 0.0297 | 0.0325 | 0.0291 | 0.032 | 0.032 | +0.002 (+7.74%) | 74,439 |
1 Jan 2021 | USD | 0.0296 | 0.03 | 0.0281 | 0.0297 | 0.0297 | +0 (+0.34%) | 66,175 |
31 Dec 2020 | USD | 0.0324 | 0.0325 | 0.0294 | 0.0296 | 0.0296 | -0.003 (-8.64%) | 106,376 |
30 Dec 2020 | USD | 0.0331 | 0.0335 | 0.0321 | 0.0324 | 0.0324 | -0.001 (-2.11%) | 128,075 |
29 Dec 2020 | USD | 0.0343 | 0.0346 | 0.0322 | 0.0331 | 0.0331 | -0.001 (-3.50%) | 119,601 |
28 Dec 2020 | USD | 0.0327 | 0.0357 | 0.0327 | 0.0343 | 0.0343 | +0.002 (+4.89%) | 89,589 |
27 Dec 2020 | USD | 0.0295 | 0.0331 | 0.0287 | 0.0327 | 0.0327 | +0.003 (+10.85%) | 85,715 |
26 Dec 2020 | USD | 0.0313 | 0.0316 | 0.0289 | 0.0295 | 0.0295 | -0.002 (-5.75%) | 56,791 |
25 Dec 2020 | USD | 0.0305 | 0.0313 | 0.0302 | 0.0313 | 0.0313 | +0.001 (+2.62%) | 62,345 |
24 Dec 2020 | USD | 0.0296 | 0.0307 | 0.0288 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 75,002 |
23 Dec 2020 | USD | 0.0361 | 0.0364 | 0.0289 | 0.0297 | 0.0297 | -0.006 (-17.73%) | 82,344 |
22 Dec 2020 | USD | 0.0348 | 0.0361 | 0.0344 | 0.0361 | 0.0361 | +0.001 (+3.74%) | 142,501 |
21 Dec 2020 | USD | 0.0367 | 0.037 | 0.0346 | 0.0348 | 0.0348 | -0.002 (-5.18%) | 149,075 |
20 Dec 2020 | USD | 0.0388 | 0.0388 | 0.0364 | 0.0367 | 0.0367 | -0.002 (-5.41%) | 154,286 |
19 Dec 2020 | USD | 0.0375 | 0.039 | 0.0368 | 0.0388 | 0.0388 | +0.001 (+3.47%) | 216,911 |
18 Dec 2020 | USD | 0.0367 | 0.0375 | 0.0356 | 0.0375 | 0.0375 | +0.001 (+2.18%) | 130,114 |
17 Dec 2020 | USD | 0.0402 | 0.041 | 0.0363 | 0.0367 | 0.0367 | -0.004 (-8.71%) | 240,087 |
16 Dec 2020 | USD | 0.0385 | 0.0485 | 0.0368 | 0.0402 | 0.0402 | +0.002 (+4.42%) | 1,030,334 |
15 Dec 2020 | USD | 0.0328 | 0.0386 | 0.0328 | 0.0385 | 0.0385 | +0.006 (+17.38%) | 433,668 |
14 Dec 2020 | USD | 0.0289 | 0.0337 | 0.0287 | 0.0328 | 0.0328 | +0.004 (+13.49%) | 241,752 |
13 Dec 2020 | USD | 0.0272 | 0.0289 | 0.027 | 0.0289 | 0.0289 | +0.002 (+6.25%) | 70,596 |
12 Dec 2020 | USD | 0.0267 | 0.0276 | 0.0266 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 71,731 |
11 Dec 2020 | USD | 0.0283 | 0.0283 | 0.0266 | 0.0267 | 0.0267 | -0.002 (-5.65%) | 61,590 |