Liquidity Dividends Protocol Recent Share Price (CC:LID-USD)

CC:LID-USD - Liquidity Dividends Protocol Liquidity Dividends Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	0.0254	0.0296	0.0254	0.0283	0.0283	+0.003 (+11.42%)	325,497
9 Dec 2020	USD	0.0239	0.0257	0.0228	0.0254	0.0254	+0.002 (+6.28%)	180,697
8 Dec 2020	USD	0.0246	0.025	0.0238	0.0239	0.0239	-0.001 (-2.85%)	57,007
7 Dec 2020	USD	0.0254	0.0254	0.0245	0.0246	0.0246	-0.001 (-3.15%)	50,619
6 Dec 2020	USD	0.0257	0.0261	0.025	0.0254	0.0254	-0 (-1.17%)	27,311
5 Dec 2020	USD	0.0249	0.026	0.0246	0.0257	0.0257	+0.001 (+3.21%)	35,040
4 Dec 2020	USD	0.0275	0.0275	0.0248	0.0249	0.0249	-0.003 (-9.45%)	48,547
3 Dec 2020	USD	0.0266	0.0275	0.0259	0.0275	0.0275	+0.001 (+3.38%)	40,402
2 Dec 2020	USD	0.0281	0.0283	0.0256	0.0266	0.0266	-0.002 (-5.34%)	146,039
1 Dec 2020	USD	0.0382	0.0409	0.028	0.0281	0.0281	-0.01 (-26.44%)	502,260
30 Nov 2020	USD	0.0305	0.0389	0.0305	0.0382	0.0382	+0.008 (+25.25%)	332,575
29 Nov 2020	USD	0.0289	0.031	0.0286	0.0305	0.0305	+0.002 (+5.54%)	77,208
28 Nov 2020	USD	0.0277	0.0293	0.0274	0.0289	0.0289	+0.001 (+4.33%)	92,929
27 Nov 2020	USD	0.0279	0.0285	0.0264	0.0277	0.0277	-0 (-0.72%)	83,072
26 Nov 2020	USD	0.0313	0.0316	0.0263	0.0279	0.0279	-0.003 (-10.86%)	77,447
25 Nov 2020	USD	0.0336	0.0336	0.0306	0.0313	0.0313	-0.002 (-6.85%)	85,492
24 Nov 2020	USD	0.0343	0.0357	0.0334	0.0336	0.0336	-0.001 (-2.04%)	141,076
23 Nov 2020	USD	0.0361	0.0386	0.0342	0.0343	0.0343	-0.002 (-4.99%)	279,139
22 Nov 2020	USD	0.0387	0.0393	0.0333	0.0361	0.0361	-0.003 (-6.72%)	167,207
21 Nov 2020	USD	0.0301	0.0387	0.0296	0.0387	0.0387	+0.009 (+28.57%)	426,461
20 Nov 2020	USD	0.0303	0.0344	0.0294	0.0301	0.0301	-0 (-0.66%)	376,696
19 Nov 2020	USD	0.0278	0.0378	0.0278	0.0303	0.0303	+0.003 (+8.99%)	713,284
18 Nov 2020	USD	0.0255	0.0279	0.0243	0.0278	0.0278	+0.002 (+9.02%)	117,844
17 Nov 2020	USD	0.0254	0.0258	0.0242	0.0255	0.0255	-0 (-1.16%)	85,646
16 Nov 2020	USD	0.0238	0.0261	0.0237	0.0258	0.0258	+0.002 (+8.40%)	153,160
15 Nov 2020	USD	0.0233	0.0248	0.0224	0.0238	0.0238	+0.001 (+2.15%)	1,110,168
14 Nov 2020	USD	0.0235	0.0244	0.0222	0.0233	0.0233	-0 (-0.85%)	916,537
13 Nov 2020	USD	0.0233	0.0236	0.0216	0.0235	0.0235	+0 (+0.86%)	772,687
12 Nov 2020	USD	0.024	0.0241	0.0231	0.0233	0.0233	-0.001 (-2.92%)	824,897
11 Nov 2020	USD	0.0249	0.025	0.0238	0.024	0.024	-0.001 (-3.61%)	801,295

Unicorn Response |