Liquidity Dividends Protocol Recent Share Price (CC:LID-USD)

CC:LID-USD - Liquidity Dividends Protocol Liquidity Dividends Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2020	USD	0.0311	0.0315	0.0181	0.0183	0.0183	-0.013 (-41.16%)	622,491
10 Oct 2020	USD	0.0319	0.0328	0.0308	0.0311	0.0311	-0.001 (-2.51%)	1,116,915
9 Oct 2020	USD	0.0308	0.0322	0.0305	0.0319	0.0319	+0.001 (+3.57%)	1,075,469
8 Oct 2020	USD	0.0318	0.0318	0.0297	0.0308	0.0308	-0.001 (-3.14%)	1,064,289
7 Oct 2020	USD	0.0353	0.0353	0.0315	0.0318	0.0318	-0.003 (-9.66%)	1,222,528
6 Oct 2020	USD	0.0368	0.0415	0.035	0.0352	0.0352	-0.002 (-4.09%)	1,390,775
5 Oct 2020	USD	0.0389	0.0392	0.036	0.0367	0.0367	-0.002 (-5.66%)	1,351,657
4 Oct 2020	USD	0.0312	0.0403	0.0312	0.0389	0.0389	+0.008 (+24.28%)	1,925,615
3 Oct 2020	USD	0.0297	0.0314	0.0293	0.0313	0.0313	+0.002 (+5.39%)	1,028,539
2 Oct 2020	USD	0.0291	0.0302	0.027	0.0297	0.0297	+0.001 (+2.06%)	862,824
1 Oct 2020	USD	0.0301	0.0306	0.0235	0.0291	0.0291	-0.001 (-3.64%)	915,388
30 Sep 2020	USD	0.0283	0.0325	0.028	0.0302	0.0302	+0.002 (+6.34%)	1,357,669
29 Sep 2020	USD	0.0265	0.0284	0.0261	0.0284	0.0284	+0.002 (+7.17%)	1,175,138
28 Sep 2020	USD	0.0267	0.0283	0.0263	0.0265	0.0265	-0 (-0.75%)	900,072
27 Sep 2020	USD	0.0266	0.0279	0.0263	0.0267	0.0267	+0 (+0.38%)	907,315
26 Sep 2020	USD	0.0262	0.0269	0.0257	0.0266	0.0266	+0 (+1.53%)	836,340
25 Sep 2020	USD	0.0286	0.0297	0.0256	0.0262	0.0262	-0.003 (-8.71%)	791,579
24 Sep 2020	USD	0.0272	0.029	0.0269	0.0287	0.0287	+0.002 (+5.51%)	975,732
23 Sep 2020	USD	0.0303	0.0745	0.0233	0.0272	0.0272	-0.002 (-6.21%)	996,869
22 Sep 2020	USD	0.0329	0.053	0.0248	0.029	0.029	-0.004 (-12.12%)	1,076,024
21 Sep 2020	USD	0.0416	0.0418	0.0328	0.033	0.033	-0.009 (-20.67%)	1,240,974
20 Sep 2020	USD	0.0381	0.0435	0.0342	0.0416	0.0416	+0.004 (+9.76%)	1,578,980
19 Sep 2020	USD	0.0461	0.0463	0.0376	0.0379	0.0379	-0.008 (-17.79%)	1,222,171
18 Sep 2020	USD	0.0469	0.0507	0.0294	0.0461	0.0461	-0.001 (-1.71%)	1,397,153
17 Sep 2020	USD	0.0203	0.0507	0.0119	0.0469	0.0469	+0.027 (+131.03%)	1,881,677
16 Sep 2020	USD	0.0258	0.0259	0.0198	0.0203	0.0203	-0.005 (-19.12%)	631,764
15 Sep 2020	USD	0.0291	0.0298	0.0186	0.0251	0.0251	-0.004 (-13.75%)	941,111
14 Sep 2020	USD	0.0272	0.0296	0.0264	0.0291	0.0291	+0.002 (+8.18%)	849,863
13 Sep 2020	USD	0.0309	0.031	0.0255	0.0269	0.0269	-0.004 (-12.94%)	909,594
12 Sep 2020	USD	0.0299	0.0309	0.0279	0.0309	0.0309	+0.001 (+4.39%)	1,002,345

Unicorn Response |