Liquidity Dividends Protocol Recent Share Price (CC:LID-USD)

CC:LID-USD - Liquidity Dividends Protocol Liquidity Dividends Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	USD	0.0288	0.0303	0.0261	0.0296	0.0296	+0.001 (+3.14%)	1,028,395
10 Sep 2020	USD	0.0279	0.0312	0.0277	0.0287	0.0287	+0.001 (+2.87%)	1,084,720
9 Sep 2020	USD	0.0344	0.0448	0.0218	0.0279	0.0279	-0.007 (-19.83%)	937,707
8 Sep 2020	USD	0.0346	0.0363	0.0315	0.0348	0.0348	+0.001 (+1.75%)	1,298,002
7 Sep 2020	USD	0.0347	0.0393	0.0292	0.0342	0.0342	-0.001 (-1.44%)	1,299,528
6 Sep 2020	USD	0.0412	0.0436	0.0151	0.0347	0.0347	-0.007 (-16.79%)	1,249,439
5 Sep 2020	USD	0.0476	0.0495	0.0391	0.0417	0.0417	-0.006 (-12.94%)	1,350,905
4 Sep 2020	USD	0.0489	0.0597	0.0428	0.0479	0.0479	0.0 (0.0%)	1,712,715
3 Sep 2020	USD	0.0564	0.0654	0.0479	0.0479	0.0479	-0.008 (-14.00%)	1,618,585
2 Sep 2020	USD	0.0549	0.0629	0.0493	0.0557	0.0557	+0.001 (+2.01%)	2,175,111
1 Sep 2020	USD	0.0614	0.0751	0.0535	0.0546	0.0546	-0.007 (-11.07%)	2,199,734
31 Aug 2020	USD	0.0634	0.069	0.0588	0.0614	0.0614	-0.002 (-3.15%)	2,182,356
30 Aug 2020	USD	0.0583	0.0655	0.0583	0.0634	0.0634	+0.005 (+8.75%)	1,965,113
29 Aug 2020	USD	0.0631	0.0739	0.0564	0.0583	0.0583	-0.005 (-7.61%)	2,288,545
28 Aug 2020	USD	0.0719	0.0732	0.0577	0.0631	0.0631	-0.009 (-12.24%)	2,162,090
27 Aug 2020	USD	0.0717	0.0731	0.0627	0.0719	0.0719	+0 (+0.28%)	2,708,108
26 Aug 2020	USD	0.0652	0.0724	0.063	0.0717	0.0717	+0.006 (+9.97%)	2,545,530
25 Aug 2020	USD	0.0688	0.0832	0.0619	0.0652	0.0652	-0.004 (-5.09%)	2,686,676
24 Aug 2020	USD	0.0649	0.0922	0.0631	0.0687	0.0687	+0.004 (+6.02%)	2,401,625
23 Aug 2020	USD	0.0495	0.0844	0.0495	0.0648	0.0648	+0.01 (+18.90%)	2,852,720
22 Aug 2020	USD	0.0752	0.0757	0.0545	0.0545	0.0545	-0.021 (-27.72%)	2,259,484
21 Aug 2020	USD	0.0989	0.0995	0.0742	0.0754	0.0754	-0.024 (-23.76%)	3,205,308
20 Aug 2020	USD	0.1002	0.1111	0.0903	0.0989	0.0989	-0.001 (-1.30%)	3,841,943
19 Aug 2020	USD	0.0879	0.1137	0.0787	0.1002	0.1002	+0.012 (+13.86%)	3,904,950
18 Aug 2020	USD	0.0925	0.0959	0.0764	0.088	0.088	-0.003 (-3.40%)	3,798,166
17 Aug 2020	USD	0.1263	0.1417	0.088	0.0911	0.0911	-0.035 (-27.87%)	4,264,004
16 Aug 2020	USD	0.099	0.1423	0.0952	0.1263	0.1263	+0.022 (+21.09%)	5,054,426
15 Aug 2020	USD	0.0934	0.1122	0.0796	0.1043	0.1043	+0.011 (+11.43%)	3,371,661
14 Aug 2020	USD	0.0923	0.1083	0.0793	0.0936	0.0936	+0.001 (+0.97%)	3,816,062
13 Aug 2020	USD	0.1858	0.1858	0.0723	0.0927	0.0927	-0.087 (-48.47%)	7,180,621

First
14
15
16
17
18
19
Last

Unicorn Response |