Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.1252 | 0.2078 | 0.1245 | 0.1799 | 0.1799 | +0.055 (+43.58%) | 8,182,503 |
11 Aug 2020 | USD | 0.0904 | 0.1627 | 0.0861 | 0.1253 | 0.1253 | +0.035 (+38.61%) | 7,410,790 |
10 Aug 2020 | USD | 0.0534 | 0.1044 | 0.0522 | 0.0904 | 0.0904 | +0.037 (+69.29%) | 5,358,733 |
9 Aug 2020 | USD | 0.0458 | 0.0541 | 0.0457 | 0.0534 | 0.0534 | +0.008 (+16.85%) | 2,228,287 |
8 Aug 2020 | USD | 0.0362 | 0.0472 | 0.0352 | 0.0457 | 0.0457 | +0.009 (+26.24%) | 2,066,736 |
7 Aug 2020 | USD | 0.0283 | 0.0374 | 0.0264 | 0.0362 | 0.0362 | +0.008 (+27.92%) | 1,756,101 |
6 Aug 2020 | USD | 0.0307 | 0.0307 | 0.0266 | 0.0283 | 0.0283 | -0.002 (-7.82%) | 1,093,113 |
5 Aug 2020 | USD | 0.0334 | 0.0335 | 0.0298 | 0.0307 | 0.0307 | -0.003 (-8.08%) | 1,087,536 |
4 Aug 2020 | USD | 0.0436 | 0.0456 | 0.0317 | 0.0334 | 0.0334 | -0.01 (-23.39%) | 1,463,995 |
3 Aug 2020 | USD | 0.037 | 0.044 | 0.0369 | 0.0436 | 0.0436 | +0.007 (+17.84%) | 1,288,192 |
2 Aug 2020 | USD | 0.0356 | 0.0379 | 0.0273 | 0.037 | 0.037 | +0.001 (+3.64%) | 1,737,208 |
1 Aug 2020 | USD | 0.0471 | 0.0477 | 0.035 | 0.0357 | 0.0357 | 0.0 (0.0%) | 2,460,734 |