Liquidity Dividends Protocol Recent Share Price (CC:LID-USD)

CC:LID-USD - Liquidity Dividends Protocol Liquidity Dividends Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	USD	0.0035	0.006	0.0034	0.0036	0.0036	+0 (+2.86%)	61,374
5 Oct 2021	USD	0.0037	0.0059	0.0034	0.0035	0.0035	-0 (-5.41%)	72,528
4 Oct 2021	USD	0.0037	0.0059	0.0036	0.0037	0.0037	0.0 (0.0%)	53,542
3 Oct 2021	USD	0.0048	0.006	0.0037	0.0037	0.0037	-0.001 (-22.92%)	52,690
2 Oct 2021	USD	0.0046	0.0059	0.0046	0.0048	0.0048	+0 (+4.35%)	53,810
1 Oct 2021	USD	0.0052	0.0057	0.0044	0.0046	0.0046	-0.001 (-11.54%)	55,096
30 Sep 2021	USD	0.0049	0.0052	0.0048	0.0052	0.0052	+0 (+6.12%)	42,708
29 Sep 2021	USD	0.0047	0.005	0.0045	0.0049	0.0049	+0 (+4.26%)	46,038
28 Sep 2021	USD	0.0049	0.0049	0.0046	0.0047	0.0047	-0 (-4.08%)	48,018
27 Sep 2021	USD	0.0051	0.0053	0.0042	0.0049	0.0049	-0 (-3.92%)	46,687
26 Sep 2021	USD	0.0049	0.0055	0.0042	0.0051	0.0051	+0 (+4.08%)	41,482
25 Sep 2021	USD	0.0049	0.005	0.0032	0.0049	0.0049	0.0 (0.0%)	49,197
24 Sep 2021	USD	0.0052	0.0052	0.0031	0.0049	0.0049	-0 (-5.77%)	46,423
23 Sep 2021	USD	0.005	0.0064	0.005	0.0052	0.0052	+0 (+4%)	44,795
22 Sep 2021	USD	0.0045	0.011	0.0045	0.005	0.005	+0.001 (+11.11%)	48,588
21 Sep 2021	USD	0.0047	0.0116	0.0043	0.0045	0.0045	-0 (-4.26%)	48,455
20 Sep 2021	USD	0.0053	0.0123	0.0047	0.0047	0.0047	-0.001 (-11.32%)	46,595
19 Sep 2021	USD	0.0048	0.0054	0.0046	0.0053	0.0053	+0.001 (+10.42%)	51,384
18 Sep 2021	USD	0.0047	0.0155	0.0047	0.0048	0.0048	+0 (+2.13%)	54,647
17 Sep 2021	USD	0.0039	0.005	0.0039	0.0047	0.0047	+0.001 (+20.51%)	52,157
16 Sep 2021	USD	0.0073	0.0073	0.0038	0.0039	0.0039	-0.003 (-46.58%)	47,270
15 Sep 2021	USD	0.0069	0.0073	0.0061	0.0073	0.0073	+0 (+5.80%)	53,152
14 Sep 2021	USD	0.0069	0.0124	0.006	0.0069	0.0069	0.0 (0.0%)	57,676
13 Sep 2021	USD	0.0131	0.0132	0.0052	0.0069	0.0069	-0.006 (-47.33%)	51,896
12 Sep 2021	USD	0.0127	0.0133	0.0124	0.0131	0.0131	+0 (+3.15%)	53,269
11 Sep 2021	USD	0.0128	0.595	0.0033	0.0127	0.0127	-0 (-0.78%)	51,564
10 Sep 2021	USD	0.0069	0.0579	0.0068	0.0128	0.0128	+0.006 (+85.51%)	47,775
9 Sep 2021	USD	0.0069	0.0071	0.0068	0.0069	0.0069	-0 (-1.43%)	45,655
8 Sep 2021	USD	0.006	0.0071	0.006	0.007	0.007	+0.001 (+16.67%)	51,657
7 Sep 2021	USD	0.0118	0.016	0.0054	0.006	0.006	-0.006 (-49.15%)	55,171

First
3
4
5
6
7
Last

Unicorn Response |