| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | USD | 0.0064 | 7.5036 | 0.0064 | 0.0118 | 0.0118 | +0.005 (+84.38%) | 60,089 |
| 5 Sep 2021 | USD | 0.0427 | 7.4402 | 0.0063 | 0.0064 | 0.0064 | -0.036 (-85.01%) | 58,425 |
| 4 Sep 2021 | USD | 0.393 | 7.4821 | 0.0296 | 0.0427 | 0.0427 | -0.351 (-89.14%) | 65,934 |
| 3 Sep 2021 | USD | 0.0032 | 7.5465 | 0.0032 | 0.3933 | 0.3933 | +0.39 (+12190.63%) | 56,153 |
| 2 Sep 2021 | USD | 0.0683 | 0.3323 | 0.0032 | 0.0032 | 0.0032 | -0.065 (-95.29%) | 49,624 |
| 1 Sep 2021 | USD | 0.0603 | 0.3544 | 0.0597 | 0.068 | 0.068 | +0.008 (+12.77%) | 54,476 |
| 31 Aug 2021 | USD | 4.4766 | 4.6751 | 0.0587 | 0.0603 | 0.0603 | -4.415 (-98.65%) | 49,279 |
| 30 Aug 2021 | USD | 6.1296 | 6.1398 | 0.2702 | 4.4751 | 4.4751 | -1.653 (-26.97%) | 45,736 |
| 29 Aug 2021 | USD | 6.163 | 6.2368 | 0.2671 | 6.1276 | 6.1276 | -0.035 (-0.57%) | 43,862 |
| 28 Aug 2021 | USD | 6.2016 | 6.2286 | 0.2669 | 6.1627 | 6.1627 | -0.03 (-0.49%) | 46,876 |
| 27 Aug 2021 | USD | 5.8569 | 6.2168 | 0.257 | 6.193 | 6.193 | +0.337 (+5.75%) | 44,752 |
| 26 Aug 2021 | USD | 0.2826 | 6.1213 | 0.2497 | 5.8564 | 5.8564 | +5.574 (+1971.60%) | 38,058 |
| 25 Aug 2021 | USD | 0.2775 | 0.285 | 0.2709 | 0.2827 | 0.2827 | +0.005 (+1.73%) | 44,949 |
| 24 Aug 2021 | USD | 0.287 | 0.292 | 0.2751 | 0.2779 | 0.2779 | -0.009 (-3.17%) | 47,644 |
| 23 Aug 2021 | USD | 0.2762 | 0.2897 | 0.2757 | 0.287 | 0.287 | +0.011 (+3.84%) | 46,797 |
| 22 Aug 2021 | USD | 0.271 | 0.2772 | 0.2671 | 0.2764 | 0.2764 | +0.005 (+1.95%) | 45,325 |
| 21 Aug 2021 | USD | 0.2735 | 0.2765 | 0.2688 | 0.2711 | 0.2711 | -0.003 (-0.91%) | 46,550 |
| 20 Aug 2021 | USD | 0.2632 | 0.2736 | 0.2628 | 0.2736 | 0.2736 | +0.011 (+3.99%) | 45,261 |
| 19 Aug 2021 | USD | 0.2457 | 0.2631 | 0.2411 | 0.2631 | 0.2631 | +0.017 (+6.95%) | 37,690 |
| 18 Aug 2021 | USD | 0.2428 | 0.2528 | 0.2378 | 0.246 | 0.246 | +0.003 (+1.32%) | 40,488 |
| 17 Aug 2021 | USD | 0.2493 | 0.2617 | 0.2407 | 0.2428 | 0.2428 | -0.007 (-2.84%) | 45,154 |
| 16 Aug 2021 | USD | 0.2562 | 0.2587 | 0.2479 | 0.2499 | 0.2499 | -0.006 (-2.42%) | 42,971 |
| 15 Aug 2021 | USD | 0.2489 | 0.2572 | 0.2399 | 0.2561 | 0.2561 | +0.007 (+2.89%) | 42,873 |
| 14 Aug 2021 | USD | 0.2499 | 0.2513 | 0.2429 | 0.2489 | 0.2489 | -0.001 (-0.48%) | 45,259 |
| 13 Aug 2021 | USD | 0.2265 | 0.2501 | 0.226 | 0.2501 | 0.2501 | +0.023 (+10.32%) | 44,398 |
| 12 Aug 2021 | USD | 0.2328 | 0.238 | 0.2202 | 0.2267 | 0.2267 | -0.007 (-2.83%) | 35,791 |
| 11 Aug 2021 | USD | 0.2287 | 0.2396 | 0.228 | 0.2333 | 0.2333 | +0.005 (+2.06%) | 41,633 |
| 10 Aug 2021 | USD | 0.2281 | 0.2349 | 0.2226 | 0.2286 | 0.2286 | +0.001 (+0.35%) | 45,597 |
| 9 Aug 2021 | USD | 0.2147 | 0.2291 | 0.2074 | 0.2278 | 0.2278 | +0.013 (+6.20%) | 44,355 |
| 8 Aug 2021 | USD | 0.2231 | 0.2254 | 0.2108 | 0.2145 | 0.2145 | -0.009 (-4.11%) | 38,961 |
