Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2021 | USD | 0.2058 | 0.2248 | 0.2041 | 0.2237 | 0.2237 | +0.018 (+8.64%) | 43,820 |
6 Aug 2021 | USD | 0.1994 | 0.2089 | 0.192 | 0.2059 | 0.2059 | +0.006 (+3.26%) | 38,877 |
5 Aug 2021 | USD | 0.1925 | 0.2003 | 0.1791 | 0.1994 | 0.1994 | +0.007 (+3.53%) | 32,923 |
4 Aug 2021 | USD | 0.1761 | 0.1953 | 0.1738 | 0.1926 | 0.1926 | +0.017 (+9.37%) | 36,047 |
3 Aug 2021 | USD | 0.1848 | 0.186 | 0.1619 | 0.1761 | 0.1761 | -0.009 (-4.66%) | 38,256 |
2 Aug 2021 | USD | 0.1792 | 0.1883 | 0.1654 | 0.1847 | 0.1847 | +0.005 (+2.90%) | 36,618 |
1 Aug 2021 | USD | 0.1749 | 0.188 | 0.1657 | 0.1795 | 0.1795 | +0.004 (+2.51%) | 35,670 |
31 Jul 2021 | USD | 0.1691 | 0.1758 | 0.1541 | 0.1751 | 0.1751 | +0.006 (+3.61%) | 40,407 |
30 Jul 2021 | USD | 0.1616 | 0.1693 | 0.1583 | 0.169 | 0.169 | +0.007 (+4.64%) | 39,057 |
29 Jul 2021 | USD | 0.1538 | 0.1626 | 0.1529 | 0.1615 | 0.1615 | +0.008 (+4.94%) | 33,043 |
28 Jul 2021 | USD | 0.1532 | 0.1557 | 0.1501 | 0.1539 | 0.1539 | +0.001 (+0.46%) | 36,712 |
27 Jul 2021 | USD | 0.1472 | 0.154 | 0.1428 | 0.1532 | 0.1532 | +0.006 (+3.86%) | 40,460 |
26 Jul 2021 | USD | 0.1424 | 0.1598 | 0.1414 | 0.1475 | 0.1475 | +0.005 (+3.51%) | 35,802 |
25 Jul 2021 | USD | 0.1417 | 0.1426 | 0.137 | 0.1425 | 0.1425 | +0.001 (+0.64%) | 33,626 |
24 Jul 2021 | USD | 0.1362 | 0.1418 | 0.135 | 0.1416 | 0.1416 | +0.005 (+3.96%) | 34,679 |
23 Jul 2021 | USD | 0.127 | 0.1365 | 0.1264 | 0.1362 | 0.1362 | +0.009 (+7.24%) | 32,374 |
22 Jul 2021 | USD | 0.1238 | 0.128 | 0.122 | 0.127 | 0.127 | +0.003 (+2.58%) | 26,749 |
21 Jul 2021 | USD | 0.1113 | 0.1258 | 0.11 | 0.1238 | 0.1238 | +0.013 (+11.23%) | 30,430 |
20 Jul 2021 | USD | 0.1128 | 0.1139 | 0.1072 | 0.1113 | 0.1113 | -0.001 (-1.24%) | 29,840 |
19 Jul 2021 | USD | 0.1163 | 0.1179 | 0.1101 | 0.1127 | 0.1127 | -0.004 (-3.26%) | 28,966 |
18 Jul 2021 | USD | 0.116 | 0.1215 | 0.1154 | 0.1165 | 0.1165 | +0.001 (+0.52%) | 29,053 |
17 Jul 2021 | USD | 0.1145 | 0.117 | 0.1134 | 0.1159 | 0.1159 | +0.001 (+1.05%) | 30,387 |
16 Jul 2021 | USD | 0.1158 | 0.1191 | 0.1133 | 0.1147 | 0.1147 | -0.001 (-0.95%) | 28,460 |
15 Jul 2021 | USD | 0.1196 | 0.1222 | 0.1138 | 0.1158 | 0.1158 | -0.004 (-3.10%) | 24,968 |
14 Jul 2021 | USD | 0.1153 | 0.1204 | 0.103 | 0.1195 | 0.1195 | +0.004 (+3.64%) | 30,170 |
13 Jul 2021 | USD | 0.1206 | 0.121 | 0.1095 | 0.1153 | 0.1153 | -0.005 (-4.39%) | 32,513 |
12 Jul 2021 | USD | 0.1256 | 0.1274 | 0.1085 | 0.1206 | 0.1206 | -0.005 (-3.98%) | 31,410 |
11 Jul 2021 | USD | 0.1224 | 0.1273 | 0.121 | 0.1256 | 0.1256 | +0.003 (+2.70%) | 30,518 |
10 Jul 2021 | USD | 0.1233 | 0.1258 | 0.1102 | 0.1223 | 0.1223 | -0.001 (-0.97%) | 32,769 |
9 Jul 2021 | USD | 0.1206 | 0.1257 | 0.1176 | 0.1235 | 0.1235 | +0.003 (+2.32%) | 30,346 |