| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jun 2023 | USD | 1.686 | -0.001 (-0.07%) | 21,658,459 |
| 14 Jun 2023 | USD | 1.6872 | -0.085 (-4.77%) | 20,314,940 |
| 13 Jun 2023 | USD | 1.7718 | -0.02 (-1.14%) | 20,832,525 |
| 12 Jun 2023 | USD | 1.7921 | -0.028 (-1.56%) | 25,531,098 |
| 11 Jun 2023 | USD | 1.8204 | +0.001 (+0.08%) | 30,178,593 |
| 10 Jun 2023 | USD | 1.8191 | -0.336 (-15.61%) | 62,199,670 |
| 9 Jun 2023 | USD | 2.1555 | -0.007 (-0.34%) | 24,991,657 |
| 8 Jun 2023 | USD | 2.1628 | -0.115 (-5.04%) | 24,939,753 |
| 7 Jun 2023 | USD | 2.2776 | -0.128 (-5.34%) | 36,902,932 |
| 6 Jun 2023 | USD | 2.4061 | +0.197 (+8.92%) | 42,659,737 |
| 5 Jun 2023 | USD | 2.209 | -0.073 (-3.18%) | 35,945,312 |
| 4 Jun 2023 | USD | 2.2816 | -0.025 (-1.07%) | 14,967,860 |
| 3 Jun 2023 | USD | 2.3064 | +0.007 (+0.30%) | 13,657,229 |
| 2 Jun 2023 | USD | 2.2995 | +0.216 (+10.39%) | 34,759,075 |
| 1 Jun 2023 | USD | 2.0831 | -0.012 (-0.57%) | 13,862,781 |
| 31 May 2023 | USD | 2.095 | -0.065 (-2.99%) | 28,260,707 |
| 30 May 2023 | USD | 2.1596 | -0.022 (-0.99%) | 30,778,645 |
| 29 May 2023 | USD | 2.1812 | +0.077 (+3.67%) | 35,394,215 |
| 28 May 2023 | USD | 2.104 | +0.13 (+6.57%) | 22,592,431 |
| 27 May 2023 | USD | 1.9742 | -0.015 (-0.76%) | 11,018,279 |
| 26 May 2023 | USD | 1.9893 | -0.022 (-1.08%) | 24,674,403 |
| 25 May 2023 | USD | 2.011 | -0.05 (-2.43%) | 28,304,571 |
| 24 May 2023 | USD | 2.0612 | +0.018 (+0.89%) | 31,853,324 |
| 23 May 2023 | USD | 2.043 | +0.016 (+0.77%) | 18,904,063 |
| 22 May 2023 | USD | 2.0274 | -0.04 (-1.91%) | 20,220,766 |
| 21 May 2023 | USD | 2.0669 | -0.073 (-3.42%) | 16,168,704 |
| 20 May 2023 | USD | 2.14 | -0.035 (-1.61%) | 15,388,807 |
| 19 May 2023 | USD | 2.1752 | +0.032 (+1.50%) | 32,773,488 |
| 18 May 2023 | USD | 2.1429 | -0.215 (-9.13%) | 38,822,848 |
| 17 May 2023 | USD | 2.3582 | +0.154 (+6.99%) | 62,106,613 |
