| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 May 2023 | USD | 2.2041 | +0.07 (+3.29%) | 51,575,769 |
| 15 May 2023 | USD | 2.1339 | +0.207 (+10.74%) | 49,194,273 |
| 14 May 2023 | USD | 1.9269 | +0.045 (+2.42%) | 18,319,259 |
| 13 May 2023 | USD | 1.8814 | -0.011 (-0.59%) | 18,950,723 |
| 12 May 2023 | USD | 1.8926 | +0.237 (+14.35%) | 44,199,140 |
| 11 May 2023 | USD | 1.6551 | -0.22 (-11.72%) | 29,880,265 |
| 10 May 2023 | USD | 1.8748 | +0.027 (+1.45%) | 36,088,808 |
| 9 May 2023 | USD | 1.8481 | +0.01 (+0.52%) | 54,563,837 |
| 8 May 2023 | USD | 1.8386 | +0.000309 (+0.02%) | 45,660,250 |
| 7 May 2023 | USD | 1.8383 | -0.007 (-0.37%) | 17,546,459 |
| 6 May 2023 | USD | 1.8451 | -0.092 (-4.74%) | 24,833,170 |
| 5 May 2023 | USD | 1.937 | +0.039 (+2.03%) | 31,747,505 |
| 4 May 2023 | USD | 1.8984 | -0.122 (-6.05%) | 15,399,212 |
| 3 May 2023 | USD | 2.0207 | +0.031 (+1.55%) | 24,043,003 |
| 2 May 2023 | USD | 1.9899 | +0.016 (+0.81%) | 11,684,214 |
| 1 May 2023 | USD | 1.9738 | -0.056 (-2.76%) | 14,128,593 |
| 30 Apr 2023 | USD | 2.0299 | -0.068 (-3.23%) | 11,183,437 |
| 29 Apr 2023 | USD | 2.0976 | +0.01 (+0.48%) | 9,371,812 |
| 28 Apr 2023 | USD | 2.0877 | -0.057 (-2.64%) | 12,074,626 |
| 27 Apr 2023 | USD | 2.1442 | +0.085 (+4.13%) | 19,296,582 |
| 26 Apr 2023 | USD | 2.0592 | -0.091 (-4.24%) | 30,078,307 |
| 25 Apr 2023 | USD | 2.1504 | +0.065 (+3.12%) | 17,896,251 |
| 24 Apr 2023 | USD | 2.0854 | +0.006 (+0.31%) | 21,989,771 |
| 23 Apr 2023 | USD | 2.0789 | -0.023 (-1.10%) | 16,063,648 |
| 22 Apr 2023 | USD | 2.102 | +0.056 (+2.72%) | 13,279,807 |
| 21 Apr 2023 | USD | 2.0463 | -0.094 (-4.39%) | 29,774,833 |
| 20 Apr 2023 | USD | 2.1402 | -0.115 (-5.08%) | 27,285,709 |
| 19 Apr 2023 | USD | 2.2547 | -0.271 (-10.73%) | 37,518,314 |
| 18 Apr 2023 | USD | 2.5257 | +0.033 (+1.34%) | 24,396,792 |
| 17 Apr 2023 | USD | 2.4924 | -0.081 (-3.14%) | 24,297,924 |
