| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Apr 2023 | USD | 2.5733 | +0.066 (+2.63%) | 25,973,779 |
| 15 Apr 2023 | USD | 2.5074 | -0.121 (-4.61%) | 23,302,412 |
| 14 Apr 2023 | USD | 2.6287 | +0.182 (+7.44%) | 49,642,859 |
| 13 Apr 2023 | USD | 2.4466 | +0.107 (+4.55%) | 37,831,629 |
| 12 Apr 2023 | USD | 2.3401 | +0.009 (+0.40%) | 49,675,943 |
| 11 Apr 2023 | USD | 2.3308 | -0.134 (-5.43%) | 29,601,156 |
| 10 Apr 2023 | USD | 2.4646 | +0.118 (+5.04%) | 28,075,252 |
| 9 Apr 2023 | USD | 2.3462 | -0.04 (-1.69%) | 25,405,984 |
| 8 Apr 2023 | USD | 2.3865 | -0.107 (-4.30%) | 22,281,073 |
| 7 Apr 2023 | USD | 2.4939 | -0.098 (-3.80%) | 28,000,919 |
| 6 Apr 2023 | USD | 2.5924 | +0.000169 (+0.01%) | 37,208,602 |
| 5 Apr 2023 | USD | 2.5922 | +0.006 (+0.24%) | 57,377,666 |
| 4 Apr 2023 | USD | 2.586 | +0.187 (+7.78%) | 44,867,959 |
| 3 Apr 2023 | USD | 2.3993 | +0.062 (+2.66%) | 44,740,868 |
| 2 Apr 2023 | USD | 2.3372 | -0.07 (-2.90%) | 26,897,558 |
| 1 Apr 2023 | USD | 2.407 | -0.045 (-1.85%) | 28,597,690 |
| 31 Mar 2023 | USD | 2.4525 | +0.146 (+6.34%) | 47,790,692 |
| 30 Mar 2023 | USD | 2.3063 | -0.085 (-3.55%) | 51,272,697 |
| 29 Mar 2023 | USD | 2.3911 | +0.06 (+2.58%) | 53,882,489 |
| 28 Mar 2023 | USD | 2.3309 | +0.226 (+10.74%) | 56,308,197 |
| 27 Mar 2023 | USD | 2.1048 | -0.053 (-2.45%) | 53,585,997 |
| 26 Mar 2023 | USD | 2.1577 | +0.104 (+5.06%) | 41,413,414 |
| 25 Mar 2023 | USD | 2.0538 | -0.082 (-3.82%) | 32,079,205 |
| 24 Mar 2023 | USD | 2.1354 | -0.197 (-8.45%) | 53,120,487 |
| 23 Mar 2023 | USD | 2.3326 | -0.053 (-2.24%) | 43,399,884 |
| 22 Mar 2023 | USD | 2.3861 | -0.031 (-1.28%) | 65,079,344 |
| 21 Mar 2023 | USD | 2.417 | +0.112 (+4.88%) | 45,001,356 |
| 20 Mar 2023 | USD | 2.3046 | -0.185 (-7.42%) | 42,606,869 |
| 19 Mar 2023 | USD | 2.4895 | +0.003 (+0.11%) | 39,024,909 |
| 18 Mar 2023 | USD | 2.4868 | -0.08 (-3.13%) | 71,021,678 |
