| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Mar 2023 | USD | 2.5672 | +0.15 (+6.22%) | 61,139,249 |
| 16 Mar 2023 | USD | 2.4169 | +0.115 (+5.00%) | 77,397,426 |
| 15 Mar 2023 | USD | 2.3019 | -0.472 (-17.00%) | 113,901,131 |
| 14 Mar 2023 | USD | 2.7735 | +0.107 (+4.02%) | 82,681,900 |
| 13 Mar 2023 | USD | 2.6664 | +0.223 (+9.11%) | 99,768,084 |
| 12 Mar 2023 | USD | 2.4438 | +0.31 (+14.52%) | 61,068,290 |
| 11 Mar 2023 | USD | 2.134 | -0.185 (-7.96%) | 75,822,772 |
| 10 Mar 2023 | USD | 2.3185 | +0.062 (+2.75%) | 91,483,052 |
| 9 Mar 2023 | USD | 2.2564 | -0.103 (-4.36%) | 71,468,663 |
| 8 Mar 2023 | USD | 2.3592 | -0.187 (-7.36%) | 63,657,510 |
| 7 Mar 2023 | USD | 2.5465 | -0.042 (-1.61%) | 55,283,186 |
| 6 Mar 2023 | USD | 2.5883 | -0.038 (-1.43%) | 66,200,329 |
| 5 Mar 2023 | USD | 2.6259 | +0.078 (+3.07%) | 60,702,361 |
| 4 Mar 2023 | USD | 2.5476 | -0.251 (-8.97%) | 65,136,337 |
| 3 Mar 2023 | USD | 2.7988 | -0.218 (-7.23%) | 100,366,948 |
| 2 Mar 2023 | USD | 3.0169 | +0.002 (+0.07%) | 56,670,265 |
| 1 Mar 2023 | USD | 3.0146 | +0.015 (+0.50%) | 47,122,500 |
| 28 Feb 2023 | USD | 2.9995 | -0.274 (-8.38%) | 63,612,700 |
| 27 Feb 2023 | USD | 3.2738 | +0.167 (+5.39%) | 78,027,796 |
| 26 Feb 2023 | USD | 3.1063 | +0.185 (+6.34%) | 56,936,046 |
| 25 Feb 2023 | USD | 2.9212 | +0.043 (+1.49%) | 64,178,975 |
| 24 Feb 2023 | USD | 2.8781 | -0.087 (-2.93%) | 81,207,996 |
| 23 Feb 2023 | USD | 2.9649 | +0.058 (+2.01%) | 93,165,553 |
| 22 Feb 2023 | USD | 2.9066 | +0.123 (+4.43%) | 82,127,754 |
| 21 Feb 2023 | USD | 2.7833 | -0.141 (-4.81%) | 71,647,930 |
| 20 Feb 2023 | USD | 2.924 | -0.011 (-0.39%) | 57,101,314 |
| 19 Feb 2023 | USD | 2.9354 | -0.326 (-9.99%) | 69,022,252 |
| 18 Feb 2023 | USD | 3.2613 | +0.242 (+8.01%) | 79,118,650 |
| 17 Feb 2023 | USD | 3.0194 | +0.396 (+15.11%) | 110,594,779 |
| 16 Feb 2023 | USD | 2.623 | -0.213 (-7.51%) | 118,767,026 |
