| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Feb 2023 | USD | 2.836 | +0.265 (+10.29%) | 92,248,952 |
| 14 Feb 2023 | USD | 2.5714 | +0.193 (+8.11%) | 90,350,087 |
| 13 Feb 2023 | USD | 2.3784 | -0.125 (-5.00%) | 95,932,882 |
| 12 Feb 2023 | USD | 2.5037 | +0.12 (+5.06%) | 99,801,053 |
| 11 Feb 2023 | USD | 2.3832 | +0.084 (+3.66%) | 71,512,256 |
| 10 Feb 2023 | USD | 2.2991 | -0.351 (-13.23%) | 202,303,383 |
| 9 Feb 2023 | USD | 2.6496 | +0.109 (+4.28%) | 324,220,991 |
| 8 Feb 2023 | USD | 2.541 | -0.051 (-1.95%) | 101,011,481 |
| 7 Feb 2023 | USD | 2.5916 | +0.392 (+17.80%) | 140,691,434 |
| 6 Feb 2023 | USD | 2.2001 | +0.152 (+7.40%) | 87,825,037 |
| 5 Feb 2023 | USD | 2.0485 | -0.159 (-7.18%) | 60,587,165 |
| 4 Feb 2023 | USD | 2.207 | -0.158 (-6.69%) | 48,550,907 |
| 3 Feb 2023 | USD | 2.3653 | +0.086 (+3.78%) | 70,312,912 |
| 2 Feb 2023 | USD | 2.279 | -0.012 (-0.53%) | 79,693,472 |
| 1 Feb 2023 | USD | 2.2913 | +0.088 (+3.99%) | 65,958,890 |
| 31 Jan 2023 | USD | 2.2034 | +0.135 (+6.54%) | 44,002,329 |
| 30 Jan 2023 | USD | 2.0681 | -0.247 (-10.66%) | 65,071,023 |
| 29 Jan 2023 | USD | 2.3149 | +0.085 (+3.80%) | 41,887,570 |
| 28 Jan 2023 | USD | 2.2301 | -0.164 (-6.83%) | 40,263,227 |
| 27 Jan 2023 | USD | 2.3937 | +0.072 (+3.08%) | 54,072,636 |
| 26 Jan 2023 | USD | 2.3221 | -0.202 (-7.99%) | 54,950,411 |
| 25 Jan 2023 | USD | 2.5239 | +0.177 (+7.53%) | 94,661,652 |
| 24 Jan 2023 | USD | 2.3471 | -0.193 (-7.61%) | 88,985,581 |
| 23 Jan 2023 | USD | 2.5404 | +0.323 (+14.55%) | 84,054,809 |
| 22 Jan 2023 | USD | 2.2178 | -0.155 (-6.52%) | 80,245,301 |
| 21 Jan 2023 | USD | 2.3725 | +0.026 (+1.10%) | 80,013,569 |
| 20 Jan 2023 | USD | 2.3466 | +0.37 (+18.73%) | 58,604,719 |
| 19 Jan 2023 | USD | 1.9764 | -0.003 (-0.14%) | 40,615,807 |
| 18 Jan 2023 | USD | 1.9791 | -0.032 (-1.61%) | 85,167,995 |
| 17 Jan 2023 | USD | 2.0116 | -0.111 (-5.25%) | 47,501,916 |
