| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Jan 2023 | USD | 2.1229 | -0.087 (-3.94%) | 56,786,208 |
| 15 Jan 2023 | USD | 2.2099 | +0.048 (+2.21%) | 88,161,982 |
| 14 Jan 2023 | USD | 2.1621 | +0.059 (+2.81%) | 95,085,601 |
| 13 Jan 2023 | USD | 2.103 | +0.036 (+1.76%) | 79,294,920 |
| 12 Jan 2023 | USD | 2.0666 | +0.177 (+9.39%) | 88,982,412 |
| 11 Jan 2023 | USD | 1.8891 | -0.029 (-1.49%) | 45,958,495 |
| 10 Jan 2023 | USD | 1.9177 | -0.024 (-1.26%) | 80,359,630 |
| 9 Jan 2023 | USD | 1.9421 | -0.032 (-1.62%) | 84,647,663 |
| 8 Jan 2023 | USD | 1.9742 | +0.492 (+33.19%) | 121,921,370 |
| 7 Jan 2023 | USD | 1.4823 | -0.047 (-3.08%) | 29,746,246 |
| 6 Jan 2023 | USD | 1.5293 | +0.185 (+13.76%) | 72,856,553 |
| 5 Jan 2023 | USD | 1.3444 | -0.029 (-2.10%) | 54,003,915 |
| 4 Jan 2023 | USD | 1.3732 | +0.172 (+14.28%) | 75,541,261 |
| 3 Jan 2023 | USD | 1.2015 | -0.01 (-0.82%) | 49,633,922 |
| 2 Jan 2023 | USD | 1.2115 | +0.134 (+12.40%) | 74,386,760 |
| 1 Jan 2023 | USD | 1.0779 | +0.126 (+13.25%) | 64,809,465 |
| 31 Dec 2022 | USD | 0.9518 | -0.013 (-1.36%) | 8,841,407 |
| 30 Dec 2022 | USD | 0.9649 | +0.002 (+0.21%) | 10,978,112 |
| 29 Dec 2022 | USD | 0.9629 | +0.014 (+1.45%) | 17,721,108 |
| 28 Dec 2022 | USD | 0.9492 | -0.062 (-6.12%) | 29,855,526 |
| 27 Dec 2022 | USD | 1.0111 | -0.026 (-2.53%) | 33,980,047 |
| 26 Dec 2022 | USD | 1.0373 | +0.067 (+6.89%) | 26,987,285 |
| 25 Dec 2022 | USD | 0.9704 | +0.022 (+2.35%) | 18,997,861 |
| 24 Dec 2022 | USD | 0.9482 | +0.01 (+1.05%) | 16,395,661 |
| 23 Dec 2022 | USD | 0.9383 | +0.041 (+4.62%) | 18,309,346 |
| 22 Dec 2022 | USD | 0.8969 | -0.04 (-4.23%) | 16,859,284 |
| 21 Dec 2022 | USD | 0.9366 | -0.052 (-5.30%) | 12,650,310 |
| 20 Dec 2022 | USD | 0.989 | +0.039 (+4.11%) | 9,654,254 |
| 19 Dec 2022 | USD | 0.9499 | -0.033 (-3.34%) | 7,755,358 |
| 18 Dec 2022 | USD | 0.9827 | -0.014 (-1.44%) | 5,719,103 |
