| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Dec 2022 | USD | 0.997 | -0.013 (-1.33%) | 15,148,543 |
| 16 Dec 2022 | USD | 1.0104 | -0.12 (-10.63%) | 28,275,952 |
| 15 Dec 2022 | USD | 1.1306 | -0.005 (-0.40%) | 14,813,517 |
| 14 Dec 2022 | USD | 1.1351 | +0.015 (+1.36%) | 16,727,754 |
| 13 Dec 2022 | USD | 1.12 | +0.059 (+5.53%) | 20,334,770 |
| 12 Dec 2022 | USD | 1.0613 | +0.032 (+3.07%) | 9,230,295 |
| 11 Dec 2022 | USD | 1.0297 | +0.006 (+0.57%) | 5,118,471 |
| 10 Dec 2022 | USD | 1.0239 | -0.021 (-2.01%) | 5,008,864 |
| 9 Dec 2022 | USD | 1.0448 | -0.002 (-0.20%) | 10,926,525 |
| 8 Dec 2022 | USD | 1.0469 | +0.038 (+3.79%) | 7,776,102 |
| 7 Dec 2022 | USD | 1.0086 | -0.053 (-4.97%) | 15,250,212 |
| 6 Dec 2022 | USD | 1.0613 | -0.017 (-1.59%) | 12,375,546 |
| 5 Dec 2022 | USD | 1.0785 | -0.031 (-2.80%) | 17,757,017 |
| 4 Dec 2022 | USD | 1.1096 | +0.017 (+1.51%) | 17,335,052 |
| 3 Dec 2022 | USD | 1.0931 | -0.031 (-2.80%) | 12,637,118 |
| 2 Dec 2022 | USD | 1.1245 | +0.022 (+2.01%) | 20,399,185 |
| 1 Dec 2022 | USD | 1.1024 | -0.038 (-3.31%) | 19,196,810 |
| 30 Nov 2022 | USD | 1.1401 | +0.041 (+3.77%) | 20,687,249 |
| 29 Nov 2022 | USD | 1.0987 | +0.017 (+1.59%) | 17,889,632 |
| 28 Nov 2022 | USD | 1.0815 | +0.004 (+0.35%) | 20,294,081 |
| 27 Nov 2022 | USD | 1.0777 | -0.002 (-0.22%) | 11,770,743 |
| 26 Nov 2022 | USD | 1.0801 | -0.031 (-2.83%) | 18,023,685 |
| 25 Nov 2022 | USD | 1.1116 | -0.027 (-2.40%) | 11,941,431 |
| 24 Nov 2022 | USD | 1.1389 | -0.024 (-2.08%) | 13,899,020 |
| 23 Nov 2022 | USD | 1.1631 | +0.044 (+3.95%) | 13,380,632 |
| 22 Nov 2022 | USD | 1.1189 | +0.008 (+0.75%) | 19,056,103 |
| 21 Nov 2022 | USD | 1.1106 | +0.004 (+0.34%) | 15,421,103 |
| 20 Nov 2022 | USD | 1.1068 | -0.091 (-7.59%) | 14,481,438 |
| 19 Nov 2022 | USD | 1.1977 | -0.026 (-2.14%) | 13,057,069 |
| 18 Nov 2022 | USD | 1.2238 | -0.017 (-1.40%) | 22,967,551 |
